300383光环新网 今日实时资金流向 |
15:00 |
-6979.33 |
-3330.20 |
114.75 |
14:59 |
-7145.38 |
-3351.29 |
84.44 |
14:58 |
-7145.38 |
-3351.29 |
84.44 |
14:57 |
-7145.38 |
-3351.29 |
84.44 |
14:56 |
-7232.99 |
-3423.46 |
131.74 |
14:55 |
-7232.99 |
-3385.07 |
156.89 |
14:54 |
-7332.95 |
-3344.92 |
126.19 |
14:53 |
-7312.72 |
-3567.61 |
82.44 |
14:52 |
-7312.72 |
-3592.50 |
73.21 |
14:51 |
-7279.35 |
-3590.31 |
10.64 |
14:50 |
-7270.87 |
-3585.09 |
-46.86 |
14:49 |
-7339.10 |
-3603.01 |
-37.94 |
14:48 |
-7383.29 |
-3610.04 |
-13.75 |
14:47 |
-7462.81 |
-3613.89 |
8.10 |
14:46 |
-7508.30 |
-3633.02 |
-16.53 |
14:45 |
-7654.41 |
-3632.93 |
-9.83 |
14:44 |
-7622.67 |
-3644.06 |
-2.15 |
14:43 |
-7622.67 |
-3625.93 |
19.41 |
14:42 |
-7622.67 |
-3641.46 |
11.29 |
14:41 |
-7618.57 |
-3648.48 |
-49.10 |
14:40 |
-7618.57 |
-3649.31 |
-23.97 |
14:39 |
-7597.96 |
-3630.34 |
8.19 |
14:38 |
-7608.69 |
-3576.95 |
-6.68 |
14:37 |
-7583.37 |
-3595.00 |
-20.18 |
14:36 |
-7696.39 |
-3624.86 |
-66.32 |
14:35 |
-7675.80 |
-3635.04 |
-87.93 |
14:34 |
-7647.47 |
-3640.69 |
-113.93 |
14:33 |
-7647.47 |
-3636.98 |
-93.59 |
14:32 |
-7647.47 |
-3630.93 |
-87.54 |
14:31 |
-7665.98 |
-3643.31 |
-93.46 |
14:30 |
-7662.41 |
-3742.24 |
-246.07 |
14:29 |
-7631.56 |
-3735.39 |
-239.50 |
14:28 |
-7631.56 |
-3675.06 |
-189.05 |
14:27 |
-7631.56 |
-3668.08 |
-196.19 |
14:26 |
-7684.97 |
-3627.49 |
-201.28 |
14:25 |
-7774.09 |
-3659.47 |
-263.74 |
14:24 |
-7823.55 |
-3650.85 |
-259.09 |
14:23 |
-7823.55 |
-3654.83 |
-257.87 |
14:22 |
-7788.20 |
-3647.99 |
-269.80 |
14:21 |
-7782.07 |
-3659.76 |
-332.30 |
14:20 |
-7782.07 |
-3684.81 |
-310.67 |
14:19 |
-7786.19 |
-3669.08 |
-468.18 |
14:18 |
-7603.80 |
-3669.52 |
-446.76 |
14:17 |
-7572.33 |
-3626.85 |
-390.42 |
14:16 |
-7507.49 |
-3550.51 |
-357.59 |
14:15 |
-7452.77 |
-3537.24 |
-368.15 |
14:14 |
-7479.47 |
-3499.61 |
-344.88 |
14:13 |
-7452.77 |
-3475.52 |
-329.82 |
14:12 |
-7452.77 |
-3460.87 |
-318.33 |
14:11 |
-7425.37 |
-3444.16 |
-271.07 |
14:10 |
-7425.37 |
-3423.48 |
-274.64 |
14:09 |
-7425.37 |
-3377.18 |
-257.38 |
14:08 |
-7385.67 |
-3355.95 |
-221.08 |
14:07 |
-7354.71 |
-3339.92 |
-199.03 |
14:06 |
-7329.91 |
-3324.57 |
-189.99 |
14:05 |
-7302.49 |
-3326.91 |
-175.33 |
14:04 |
-7302.49 |
-3297.44 |
-175.48 |
14:03 |
-7275.07 |
-3310.20 |
-155.06 |
14:02 |
-7249.97 |
-3311.17 |
-142.99 |
14:01 |
-7283.47 |
-3304.46 |
-157.55 |
14:00 |
-7334.76 |
-3265.38 |
-124.92 |
13:59 |
-7167.66 |
-3213.70 |
-107.24 |
13:58 |
-7245.42 |
-3209.59 |
-103.00 |
13:57 |
-7221.03 |
-3204.11 |
-113.29 |
13:56 |
-6984.41 |
-3156.15 |
-102.33 |
13:55 |
-6984.41 |
-3161.50 |
-103.03 |
13:54 |
-7096.39 |
-3144.52 |
-148.71 |
13:53 |
-7096.39 |
-3124.40 |
-132.57 |
13:52 |
-7096.39 |
-3140.57 |
-144.50 |
13:51 |
-7064.49 |
-3122.09 |
-140.14 |
13:50 |
-7251.36 |
-3095.54 |
-166.47 |
13:49 |
-6966.60 |
-3023.19 |
-56.30 |
13:48 |
-6934.31 |
-3045.82 |
-55.77 |
13:47 |
-6990.23 |
-3052.01 |
-66.74 |
13:46 |
-6381.38 |
-3100.81 |
-58.11 |
13:45 |
-6126.96 |
-3106.02 |
-54.59 |
13:44 |
-6102.28 |
-3100.18 |
-54.89 |
13:43 |
-5990.51 |
-3117.06 |
-97.57 |
13:42 |
-5929.15 |
-3104.99 |
-63.97 |
13:41 |
-5929.15 |
-3113.37 |
-73.46 |
13:40 |
-5814.17 |
-3111.61 |
-105.46 |
13:39 |
-5814.17 |
-3030.75 |
0.52 |
13:38 |
-5786.44 |
-2979.53 |
64.63 |
13:37 |
-5786.44 |
-2979.53 |
24.50 |
13:36 |
-5824.09 |
-2933.81 |
51.41 |
13:35 |
-5855.67 |
-2947.42 |
46.31 |
13:34 |
-5855.67 |
-2868.25 |
42.18 |
13:33 |
-5855.67 |
-2819.00 |
52.05 |
13:32 |
-5767.24 |
-2749.39 |
134.55 |
13:31 |
-5734.43 |
-2706.00 |
227.67 |
13:30 |
-5782.35 |
-2735.13 |
161.58 |
13:29 |
-5782.35 |
-2711.39 |
162.67 |
13:28 |
-5546.33 |
-2687.51 |
147.14 |
13:27 |
-5546.33 |
-2711.02 |
126.80 |
13:26 |
-5546.33 |
-2694.41 |
126.23 |
13:25 |
-5518.87 |
-2662.43 |
134.60 |
13:24 |
-5491.41 |
-2660.11 |
113.98 |
13:23 |
-5465.30 |
-2632.90 |
145.85 |
13:22 |
-5465.30 |
-2611.33 |
101.47 |
13:21 |
-5223.60 |
-2591.14 |
102.14 |
13:20 |
-5234.89 |
-2578.76 |
107.21 |
13:19 |
-5172.00 |
-2545.61 |
114.90 |
13:18 |
-5144.48 |
-2520.70 |
117.08 |
13:17 |
-5120.66 |
-2497.43 |
142.97 |
13:16 |
-5120.66 |
-2493.04 |
162.65 |
13:15 |
-5113.51 |
-2464.11 |
185.38 |
13:14 |
-5113.51 |
-2456.67 |
187.71 |
13:13 |
-5071.45 |
-2440.82 |
207.02 |
13:12 |
-4773.75 |
-2440.82 |
225.07 |
13:11 |
-4681.22 |
-2440.82 |
225.48 |
13:10 |
-4681.22 |
-2444.28 |
232.10 |
13:09 |
-4681.22 |
-2458.08 |
241.74 |
13:08 |
-4642.89 |
-2490.21 |
176.78 |
13:07 |
-4642.89 |
-2482.76 |
190.70 |
13:06 |
-4652.57 |
-2474.09 |
196.63 |
13:05 |
-4652.57 |
-2469.14 |
202.28 |
13:04 |
-4652.57 |
-2461.84 |
219.52 |
13:03 |
-4652.57 |
-2461.84 |
231.37 |
13:02 |
-4652.57 |
-2444.45 |
246.82 |
13:01 |
-4522.08 |
-2476.23 |
244.46 |
11:30 |
-4522.08 |
-2481.07 |
214.47 |
11:29 |
-4533.68 |
-2479.70 |
203.56 |
11:28 |
-4512.45 |
-2487.28 |
207.28 |
11:27 |
-4512.45 |
-2479.00 |
220.80 |
11:26 |
-4512.45 |
-2465.20 |
230.87 |
11:25 |
-4491.73 |
-2433.42 |
246.75 |
11:24 |
-4491.73 |
-2418.62 |
257.26 |
11:23 |
-4317.96 |
-2419.18 |
258.64 |
11:22 |
-4317.96 |
-2394.42 |
265.83 |
11:21 |
-4317.96 |
-2354.01 |
285.76 |
11:20 |
-4317.96 |
-2354.01 |
293.65 |
11:19 |
-4262.56 |
-2372.17 |
292.12 |
11:18 |
-4425.18 |
-2438.52 |
123.64 |
11:17 |
-4328.86 |
-2431.75 |
127.78 |
11:16 |
-4308.10 |
-2450.72 |
121.54 |
11:15 |
-4402.38 |
-2467.35 |
106.17 |
11:14 |
-4402.38 |
-2458.63 |
106.02 |
11:13 |
-4402.38 |
-2458.63 |
93.14 |
11:12 |
-4402.38 |
-2468.60 |
63.24 |
11:11 |
-4402.38 |
-2464.04 |
70.85 |
11:10 |
-4425.49 |
-2474.84 |
84.82 |
11:09 |
-4362.24 |
-2442.18 |
101.70 |
11:08 |
-4353.10 |
-2409.25 |
113.74 |
11:07 |
-4373.71 |
-2389.63 |
55.63 |
11:06 |
-4406.05 |
-2389.63 |
47.89 |
11:05 |
-4406.05 |
-2351.38 |
69.71 |
11:04 |
-4338.59 |
-2399.53 |
-22.19 |
11:03 |
-4230.00 |
-2416.37 |
-39.28 |
11:02 |
-3982.59 |
-2383.95 |
-32.24 |
11:01 |
-3871.80 |
-2375.13 |
-23.98 |
11:00 |
-3547.76 |
-2320.84 |
-3.31 |
10:59 |
-3410.23 |
-2322.53 |
-3.04 |
10:58 |
-3437.83 |
-2240.16 |
8.00 |
10:57 |
-3412.02 |
-2171.98 |
9.93 |
10:56 |
-3274.91 |
-2183.43 |
-12.15 |
10:55 |
-3148.36 |
-2127.11 |
-44.44 |
10:54 |
-3148.36 |
-2122.84 |
-40.31 |
10:53 |
-3126.82 |
-2072.00 |
-67.12 |
10:52 |
-2974.80 |
-2063.03 |
-99.46 |
10:51 |
-2974.80 |
-2072.17 |
-78.87 |
10:50 |
-2995.81 |
-2074.02 |
-102.11 |
10:49 |
-3040.11 |
-2081.33 |
-100.20 |
10:48 |
-2965.69 |
-2068.10 |
-90.84 |
10:47 |
-2751.10 |
-1877.67 |
38.17 |
10:46 |
-2751.10 |
-1868.83 |
48.93 |
10:45 |
-2725.44 |
-1844.41 |
35.53 |
10:44 |
-2725.44 |
-1825.93 |
14.53 |
10:43 |
-2777.39 |
-1777.87 |
-54.67 |
10:42 |
-2672.68 |
-1713.16 |
-24.31 |
10:41 |
-2672.68 |
-1698.55 |
-1.95 |
10:40 |
-2672.68 |
-1706.02 |
22.21 |
10:39 |
-2672.68 |
-1641.13 |
-35.43 |
10:38 |
-2672.68 |
-1609.51 |
5.72 |
10:37 |
-2647.13 |
-1594.45 |
26.16 |
10:36 |
-2672.82 |
-1591.56 |
50.60 |
10:35 |
-2626.40 |
-1529.13 |
65.37 |
10:34 |
-2680.00 |
-1563.27 |
10.93 |
10:33 |
-2680.00 |
-1523.88 |
4.01 |
10:32 |
-2648.05 |
-1502.03 |
32.60 |
10:31 |
-2570.46 |
-1496.50 |
44.91 |
10:30 |
-2601.35 |
-1455.40 |
21.09 |
10:29 |
-2601.35 |
-1461.23 |
20.65 |
10:28 |
-2665.30 |
-1440.44 |
-5.39 |
10:27 |
-2665.30 |
-1413.76 |
-37.49 |
10:26 |
-2665.30 |
-1418.48 |
-13.97 |
10:25 |
-2649.92 |
-1420.71 |
19.69 |
10:24 |
-2834.24 |
-1528.17 |
-18.31 |
10:23 |
-2834.24 |
-1530.54 |
-13.07 |
10:22 |
-2811.28 |
-1514.67 |
2.81 |
10:21 |
-2764.34 |
-1559.07 |
-48.75 |
10:20 |
-2794.72 |
-1541.68 |
-29.59 |
10:19 |
-2794.72 |
-1531.19 |
-8.06 |
10:18 |
-2791.27 |
-1525.12 |
50.06 |
10:17 |
-2755.14 |
-1532.74 |
43.57 |
10:16 |
-2535.86 |
-1601.70 |
30.49 |
10:15 |
-2512.10 |
-1534.34 |
90.01 |
10:14 |
-2487.75 |
-1525.12 |
82.98 |
10:13 |
-2464.36 |
-1492.65 |
95.91 |
10:12 |
-2398.58 |
-1380.09 |
117.37 |
10:11 |
-2405.24 |
-1331.41 |
143.09 |
10:10 |
-2363.67 |
-1283.64 |
206.12 |
10:09 |
-2260.29 |
-1219.45 |
238.07 |
10:08 |
-2140.74 |
-1202.08 |
216.40 |
10:07 |
-2063.61 |
-1182.91 |
207.42 |
10:06 |
-2063.61 |
-1143.72 |
223.43 |
10:05 |
-2002.85 |
-1122.73 |
160.37 |
10:04 |
-1947.52 |
-1134.67 |
33.02 |
10:03 |
-1913.89 |
-1137.86 |
55.53 |
10:02 |
-1879.71 |
-1135.91 |
46.26 |
10:01 |
-1850.32 |
-1128.89 |
104.86 |
10:00 |
-1956.24 |
-1138.99 |
153.52 |
09:59 |
-1956.24 |
-1122.37 |
137.98 |
09:58 |
-2192.96 |
-1216.46 |
14.02 |
09:57 |
-2192.96 |
-1181.51 |
-31.87 |
09:56 |
-2336.48 |
-1236.46 |
-133.01 |
09:55 |
-2403.00 |
-1240.22 |
-133.43 |
09:54 |
-2316.35 |
-1183.80 |
-156.93 |
09:53 |
-2594.43 |
-1176.37 |
-197.91 |
09:52 |
-2622.01 |
-1167.71 |
-204.27 |
09:51 |
-2789.21 |
-1119.26 |
-249.76 |
09:50 |
-2742.72 |
-1109.24 |
-293.13 |
09:49 |
-2763.78 |
-1094.27 |
-336.64 |
09:48 |
-2806.09 |
-1094.31 |
-460.20 |
09:47 |
-2145.12 |
-1005.13 |
-443.90 |
09:46 |
-2412.32 |
-1031.33 |
-468.43 |
09:45 |
-2127.07 |
-969.99 |
-337.35 |
09:44 |
-1989.40 |
-870.82 |
-326.06 |
09:43 |
-1971.24 |
-879.93 |
-417.89 |
09:42 |
-1885.07 |
-838.86 |
-391.25 |
09:41 |
-1569.71 |
-833.51 |
-414.95 |
09:40 |
-1486.27 |
-710.66 |
-418.44 |
09:39 |
-1007.35 |
-614.02 |
-392.42 |
09:38 |
-490.50 |
-532.64 |
-402.47 |
09:37 |
-385.59 |
-485.67 |
-389.47 |
09:36 |
-349.92 |
-423.23 |
-326.43 |
09:35 |
-455.62 |
-408.72 |
-300.02 |
09:34 |
-598.36 |
-414.86 |
-224.96 |
09:33 |
-479.36 |
-239.75 |
-160.49 |
09:32 |
-362.11 |
-90.94 |
-150.70 |
09:31 |
30.46 |
-53.47 |
-135.22 |
09:30 |
92.47 |
68.23 |
30.26 |
|
大单资金:-6979.33万元 |
成交额占比:-12.05% |
中单资金:-3330.20万元 |
成交额占比:-5.75% |
小单资金:114.75万元 |
成交额占比:0.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
13.78 |
-2.13% |
-10194.78 |
-481.24 |
-6979.33 |
-12.05% |
-3330.20 |
-5.75% |
114.75 |
0.20% |
20250701 |
14.08 |
-1.54% |
-11458.88 |
9317.09 |
-6931.05 |
-9.28% |
-2917.22 |
-3.90% |
-1610.61 |
-2.16% |
20250630 |
14.30 |
2.73% |
7327.99 |
25999.33 |
7151.04 |
6.42% |
931.05 |
0.84% |
-754.10 |
-0.68% |
20250627 |
13.92 |
2.20% |
5931.31 |
21889.82 |
6981.77 |
5.90% |
1445.06 |
1.22% |
-2495.52 |
-2.11% |
20250626 |
13.62 |
-0.87% |
-2178.57 |
9249.61 |
-703.67 |
-0.97% |
-2126.54 |
-2.92% |
651.64 |
0.90% |
20250625 |
13.74 |
3.46% |
6402.90 |
4501.14 |
2819.00 |
2.32% |
-680.40 |
-0.56% |
4264.30 |
3.51% |
20250624 |
13.28 |
5.40% |
17696.74 |
2856.23 |
9751.19 |
10.77% |
3097.21 |
3.42% |
4848.34 |
5.35% |
20250623 |
12.60 |
1.61% |
5214.87 |
-9734.88 |
3041.53 |
7.71% |
307.85 |
0.78% |
1865.49 |
4.73% |
20250620 |
12.40 |
-1.90% |
-9311.27 |
-12290.93 |
-5658.44 |
-12.47% |
-3375.39 |
-7.44% |
-277.44 |
-0.61% |
20250619 |
12.64 |
-2.39% |
-10312.43 |
-19845.79 |
-5452.14 |
-11.98% |
-3064.18 |
-6.73% |
-1796.11 |
-3.95% |
20250618 |
12.95 |
0.15% |
1290.42 |
-11206.91 |
1174.09 |
2.46% |
492.36 |
1.03% |
-376.03 |
-0.79% |
20250617 |
12.93 |
-1.15% |
-7242.56 |
-16501.91 |
-2839.92 |
-7.12% |
-1923.94 |
-4.82% |
-2478.70 |
-6.21% |
20250616 |
13.08 |
1.47% |
4538.37 |
-22920.55 |
485.48 |
0.96% |
73.86 |
0.15% |
3979.03 |
7.85% |
20250613 |
12.89 |
-4.59% |
-23858.72 |
-19126.37 |
-13213.30 |
-15.79% |
-6156.15 |
-7.36% |
-4489.27 |
-5.37% |
20250612 |
13.51 |
0.45% |
2206.05 |
-3219.16 |
3186.74 |
4.15% |
2335.10 |
3.04% |
-3315.79 |
-4.31% |
20250611 |
13.45 |
-1.25% |
-18285.88 |
2988.27 |
-4120.91 |
-6.88% |
-6207.28 |
-10.36% |
-7957.69 |
-13.28% |
20250610 |
13.62 |
-2.64% |
-17619.25 |
6648.55 |
-9258.56 |
-9.54% |
-3987.47 |
-4.11% |
-4373.22 |
-4.51% |
20250609 |
13.99 |
2.57% |
9351.76 |
11789.41 |
4279.66 |
4.85% |
398.23 |
0.45% |
4673.87 |
5.30% |
20250606 |
13.64 |
1.34% |
3269.13 |
188.38 |
2693.91 |
2.84% |
1068.15 |
1.12% |
-492.93 |
-0.52% |
20250605 |
13.46 |
3.94% |
17555.35 |
-1280.17 |
9394.17 |
10.32% |
5449.75 |
5.99% |
2711.43 |
2.98% |
20250604 |
12.95 |
0.54% |
1117.41 |
-12430.82 |
-460.63 |
-0.98% |
771.36 |
1.64% |
806.68 |
1.72% |
20250603 |
12.88 |
-1.08% |
-6890.12 |
-14204.94 |
-4117.70 |
-9.69% |
-2262.92 |
-5.33% |
-509.50 |
-1.20% |
20250530 |
13.02 |
-2.98% |
-14145.20 |
-9105.58 |
-7321.37 |
-14.18% |
-4216.64 |
-8.17% |
-2607.19 |
-5.05% |
20250529 |
13.42 |
1.74% |
3747.48 |
-8242.10 |
1225.36 |
2.84% |
236.46 |
0.55% |
2285.66 |
5.29% |
20250528 |
13.19 |
-0.53% |
-4993.47 |
-13837.77 |
-1756.48 |
-4.83% |
-2027.98 |
-5.58% |
-1209.01 |
-3.33% |
20250527 |
13.26 |
-1.63% |
-6003.84 |
-18145.72 |
-2234.75 |
-7.52% |
-2734.64 |
-9.20% |
-1034.45 |
-3.48% |
20250526 |
13.48 |
2.28% |
5714.91 |
-16219.09 |
981.66 |
2.18% |
-6.03 |
-0.01% |
4739.28 |
10.52% |
20250523 |
13.18 |
-2.73% |
-9042.26 |
-19534.77 |
-6457.89 |
-14.24% |
-2640.21 |
-5.82% |
55.84 |
0.12% |
20250522 |
13.55 |
-1.60% |
-8340.30 |
-16325.36 |
-4370.31 |
-9.76% |
-2076.32 |
-4.64% |
-1893.67 |
-4.23% |
20250521 |
13.77 |
-1.50% |
-10694.43 |
-29446.80 |
-6064.43 |
-12.96% |
-3676.03 |
-7.85% |
-953.97 |
-2.04% |
300383光环新网 大单资金流向:成交单大于等于6万股或者30万元以上。
300383光环新网 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300383光环新网 小单资金流向:成交单小于1万股或5万元。
如何看光环新网[300383]资金流向的流入和流出呢?什么是光环新网[300383]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光环新网[300383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光环新网[300383]资金流向的计算方法不同,所以数据会有不一致的情况。
|