300379东方通 今日实时资金流向 |
15:00 |
-5120.72 |
-2025.66 |
-316.97 |
14:59 |
-5287.04 |
-2141.64 |
-277.71 |
14:58 |
-5287.04 |
-2141.64 |
-277.71 |
14:57 |
-5287.04 |
-2131.30 |
-280.15 |
14:56 |
-5225.12 |
-2097.02 |
-283.37 |
14:55 |
-5307.89 |
-2126.92 |
-301.33 |
14:54 |
-5267.14 |
-2149.48 |
-277.81 |
14:53 |
-5223.89 |
-2194.49 |
-288.14 |
14:52 |
-5201.46 |
-2186.29 |
-293.58 |
14:51 |
-5142.84 |
-2046.60 |
-234.86 |
14:50 |
-5044.61 |
-1991.80 |
-180.97 |
14:49 |
-5044.61 |
-1944.68 |
-113.36 |
14:48 |
-4909.59 |
-1937.21 |
-80.63 |
14:47 |
-4937.04 |
-1932.25 |
-78.19 |
14:46 |
-4937.04 |
-1872.05 |
-91.71 |
14:45 |
-4877.67 |
-1850.02 |
-57.61 |
14:44 |
-4736.52 |
-1711.93 |
30.18 |
14:43 |
-4669.57 |
-1638.62 |
86.43 |
14:42 |
-4475.07 |
-1602.48 |
143.26 |
14:41 |
-4476.01 |
-1534.50 |
166.24 |
14:40 |
-4476.01 |
-1514.66 |
189.57 |
14:39 |
-4455.83 |
-1512.74 |
210.46 |
14:38 |
-4522.41 |
-1513.52 |
223.32 |
14:37 |
-4464.01 |
-1501.11 |
251.10 |
14:36 |
-4464.01 |
-1491.37 |
282.06 |
14:35 |
-4464.01 |
-1491.67 |
276.28 |
14:34 |
-4507.97 |
-1486.30 |
252.46 |
14:33 |
-4564.34 |
-1465.49 |
250.53 |
14:32 |
-4564.34 |
-1480.20 |
250.13 |
14:31 |
-4586.42 |
-1485.61 |
247.16 |
14:30 |
-4586.42 |
-1480.10 |
250.38 |
14:29 |
-4534.03 |
-1440.80 |
260.43 |
14:28 |
-4544.93 |
-1423.06 |
274.86 |
14:27 |
-4544.93 |
-1423.13 |
271.30 |
14:26 |
-4517.28 |
-1423.13 |
266.52 |
14:25 |
-4517.28 |
-1417.09 |
253.11 |
14:24 |
-4517.28 |
-1458.72 |
241.29 |
14:23 |
-4517.28 |
-1445.27 |
231.35 |
14:22 |
-4102.61 |
-1425.50 |
248.79 |
14:21 |
-3880.64 |
-1388.31 |
255.39 |
14:20 |
-3880.64 |
-1376.82 |
246.22 |
14:19 |
-3880.64 |
-1390.22 |
237.05 |
14:18 |
-3913.51 |
-1388.44 |
226.51 |
14:17 |
-3879.07 |
-1367.32 |
213.37 |
14:16 |
-3825.48 |
-1350.37 |
210.80 |
14:15 |
-3765.60 |
-1323.89 |
218.63 |
14:14 |
-3744.69 |
-1311.74 |
204.40 |
14:13 |
-3716.69 |
-1290.36 |
202.83 |
14:12 |
-3748.78 |
-1316.88 |
148.96 |
14:11 |
-3776.01 |
-1327.74 |
138.49 |
14:10 |
-3742.02 |
-1270.80 |
116.30 |
14:09 |
-3778.46 |
-1269.63 |
117.33 |
14:08 |
-3685.27 |
-1247.51 |
117.68 |
14:07 |
-3685.27 |
-1330.79 |
119.02 |
14:06 |
-3874.09 |
-1402.55 |
30.43 |
14:05 |
-3989.40 |
-1431.84 |
-20.00 |
14:04 |
-4071.46 |
-1427.72 |
-43.20 |
14:03 |
-4171.60 |
-1438.66 |
-61.85 |
14:02 |
-4171.60 |
-1477.24 |
-87.28 |
14:01 |
-4330.12 |
-1509.79 |
-129.97 |
14:00 |
-4306.26 |
-1520.40 |
-139.25 |
13:59 |
-4279.21 |
-1533.68 |
-131.15 |
13:58 |
-4279.21 |
-1546.95 |
-147.41 |
13:57 |
-4279.21 |
-1545.62 |
-170.52 |
13:56 |
-4279.21 |
-1534.38 |
-203.54 |
13:55 |
-4351.67 |
-1530.08 |
-208.74 |
13:54 |
-4351.67 |
-1527.44 |
-233.62 |
13:53 |
-4351.67 |
-1534.17 |
-227.83 |
13:52 |
-4351.67 |
-1539.67 |
-232.68 |
13:51 |
-4351.67 |
-1513.21 |
-230.93 |
13:50 |
-4351.67 |
-1513.22 |
-227.75 |
13:49 |
-4351.67 |
-1522.28 |
-233.03 |
13:48 |
-4351.67 |
-1543.45 |
-253.39 |
13:47 |
-4351.67 |
-1559.20 |
-255.95 |
13:46 |
-4318.67 |
-1557.07 |
-265.93 |
13:45 |
-4370.66 |
-1553.57 |
-271.83 |
13:44 |
-4370.66 |
-1536.08 |
-275.42 |
13:43 |
-4370.66 |
-1525.98 |
-271.54 |
13:42 |
-4370.66 |
-1540.49 |
-269.74 |
13:41 |
-4402.17 |
-1540.49 |
-283.97 |
13:40 |
-4364.02 |
-1549.97 |
-282.06 |
13:39 |
-4341.38 |
-1496.27 |
-279.67 |
13:38 |
-4276.05 |
-1496.17 |
-277.39 |
13:37 |
-4276.05 |
-1505.22 |
-278.28 |
13:36 |
-4252.02 |
-1496.76 |
-277.86 |
13:35 |
-4252.02 |
-1503.49 |
-278.97 |
13:34 |
-4268.34 |
-1498.82 |
-282.23 |
13:33 |
-4268.34 |
-1493.33 |
-289.83 |
13:32 |
-4268.34 |
-1499.17 |
-290.17 |
13:31 |
-4268.34 |
-1480.28 |
-286.95 |
13:30 |
-4268.34 |
-1480.28 |
-283.24 |
13:29 |
-4226.45 |
-1484.96 |
-284.30 |
13:28 |
-4192.73 |
-1508.01 |
-292.06 |
13:27 |
-4192.73 |
-1521.19 |
-291.97 |
13:26 |
-4119.49 |
-1542.25 |
-300.14 |
13:25 |
-4119.49 |
-1544.46 |
-298.61 |
13:24 |
-4119.49 |
-1513.62 |
-288.94 |
13:23 |
-4119.49 |
-1502.24 |
-298.36 |
13:22 |
-4119.49 |
-1484.60 |
-287.31 |
13:21 |
-4140.73 |
-1465.66 |
-289.63 |
13:20 |
-4080.52 |
-1477.65 |
-282.68 |
13:19 |
-3708.28 |
-1394.56 |
-234.54 |
13:18 |
-3558.90 |
-1348.37 |
-189.92 |
13:17 |
-3520.12 |
-1257.56 |
-170.25 |
13:16 |
-3520.12 |
-1252.06 |
-172.30 |
13:15 |
-3520.12 |
-1252.30 |
-158.83 |
13:14 |
-3520.12 |
-1237.40 |
-164.90 |
13:13 |
-3520.12 |
-1226.27 |
-163.87 |
13:12 |
-3487.56 |
-1209.74 |
-148.11 |
13:11 |
-3487.56 |
-1195.33 |
-140.05 |
13:10 |
-3487.56 |
-1176.44 |
-135.88 |
13:09 |
-3487.56 |
-1164.32 |
-129.79 |
13:08 |
-3487.56 |
-1134.51 |
-134.26 |
13:07 |
-3429.54 |
-1123.92 |
-131.70 |
13:06 |
-3429.54 |
-1128.57 |
-133.47 |
13:05 |
-3342.30 |
-1096.97 |
-129.51 |
13:04 |
-3342.30 |
-1102.52 |
-138.79 |
13:03 |
-3342.30 |
-1113.60 |
-148.77 |
13:02 |
-3342.30 |
-1119.13 |
-152.26 |
13:01 |
-3342.30 |
-1110.09 |
-156.66 |
11:30 |
-3342.30 |
-1093.22 |
-161.27 |
11:29 |
-3342.30 |
-1087.99 |
-159.17 |
11:28 |
-3342.30 |
-1096.84 |
-158.13 |
11:27 |
-3342.30 |
-1091.32 |
-152.00 |
11:26 |
-3342.30 |
-1088.94 |
-142.17 |
11:25 |
-3342.30 |
-1083.41 |
-142.62 |
11:24 |
-3386.14 |
-1050.90 |
-137.64 |
11:23 |
-3334.26 |
-1043.89 |
-125.96 |
11:22 |
-3369.73 |
-1036.88 |
-144.27 |
11:21 |
-3466.78 |
-1047.65 |
-160.67 |
11:20 |
-3587.83 |
-1071.87 |
-164.28 |
11:19 |
-3587.83 |
-1049.73 |
-171.65 |
11:18 |
-3656.57 |
-1012.07 |
-177.86 |
11:17 |
-3678.04 |
-1000.39 |
-187.37 |
11:16 |
-3710.77 |
-1000.39 |
-184.69 |
11:15 |
-3742.01 |
-1012.27 |
-191.25 |
11:14 |
-3709.29 |
-984.12 |
-193.18 |
11:13 |
-3709.29 |
-989.64 |
-199.43 |
11:12 |
-3709.29 |
-973.22 |
-171.44 |
11:11 |
-3709.29 |
-899.28 |
-143.68 |
11:10 |
-3694.19 |
-886.08 |
-124.19 |
11:09 |
-3694.19 |
-869.92 |
-120.51 |
11:08 |
-3694.19 |
-858.60 |
-105.24 |
11:07 |
-3694.19 |
-858.60 |
-90.24 |
11:06 |
-3694.19 |
-858.96 |
-113.23 |
11:05 |
-3694.19 |
-870.39 |
-128.36 |
11:04 |
-3743.80 |
-879.27 |
-139.38 |
11:03 |
-3743.80 |
-883.03 |
-150.83 |
11:02 |
-3743.80 |
-872.70 |
-154.37 |
11:01 |
-3769.70 |
-888.21 |
-159.13 |
11:00 |
-3769.70 |
-908.79 |
-162.55 |
10:59 |
-3769.70 |
-918.80 |
-163.24 |
10:58 |
-3769.70 |
-924.30 |
-156.93 |
10:57 |
-3769.70 |
-935.39 |
-161.88 |
10:56 |
-3769.70 |
-918.63 |
-178.90 |
10:55 |
-3748.17 |
-913.15 |
-183.98 |
10:54 |
-3706.45 |
-904.51 |
-179.71 |
10:53 |
-3726.32 |
-884.97 |
-176.83 |
10:52 |
-3701.24 |
-876.28 |
-175.09 |
10:51 |
-3701.24 |
-861.89 |
-171.41 |
10:50 |
-3701.24 |
-868.97 |
-179.31 |
10:49 |
-3701.24 |
-874.42 |
-167.50 |
10:48 |
-3551.48 |
-860.01 |
-167.96 |
10:47 |
-3521.01 |
-868.30 |
-145.86 |
10:46 |
-3469.62 |
-864.26 |
-135.47 |
10:45 |
-3449.01 |
-875.23 |
-149.00 |
10:44 |
-3449.01 |
-863.97 |
-151.73 |
10:43 |
-3449.01 |
-880.95 |
-159.78 |
10:42 |
-3449.01 |
-896.11 |
-165.94 |
10:41 |
-3449.01 |
-859.77 |
-178.61 |
10:40 |
-3430.64 |
-860.44 |
-187.66 |
10:39 |
-3430.64 |
-899.17 |
-202.25 |
10:38 |
-3485.39 |
-901.34 |
-215.32 |
10:37 |
-3485.39 |
-939.59 |
-223.30 |
10:36 |
-3485.39 |
-970.00 |
-209.06 |
10:35 |
-3454.26 |
-967.21 |
-213.11 |
10:34 |
-3454.26 |
-984.47 |
-207.03 |
10:33 |
-3454.26 |
-997.61 |
-198.13 |
10:32 |
-3454.26 |
-1015.07 |
-221.34 |
10:31 |
-3454.26 |
-1001.16 |
-231.73 |
10:30 |
-3412.27 |
-982.20 |
-215.47 |
10:29 |
-3348.10 |
-986.01 |
-221.36 |
10:28 |
-3316.42 |
-982.69 |
-219.06 |
10:27 |
-3253.69 |
-960.76 |
-199.12 |
10:26 |
-3207.11 |
-955.47 |
-191.86 |
10:25 |
-3116.84 |
-964.30 |
-173.77 |
10:24 |
-3116.84 |
-942.03 |
-150.11 |
10:23 |
-3116.84 |
-933.73 |
-158.32 |
10:22 |
-3120.69 |
-945.09 |
-170.14 |
10:21 |
-3120.69 |
-958.26 |
-184.54 |
10:20 |
-3163.39 |
-997.67 |
-203.80 |
10:19 |
-3184.40 |
-966.47 |
-190.15 |
10:18 |
-3184.40 |
-861.99 |
-136.77 |
10:17 |
-3184.40 |
-828.10 |
-126.48 |
10:16 |
-3149.46 |
-793.91 |
-86.39 |
10:15 |
-3149.46 |
-776.80 |
-70.17 |
10:14 |
-3149.46 |
-815.87 |
-80.74 |
10:13 |
-3125.79 |
-807.98 |
-78.29 |
10:12 |
-3069.49 |
-816.20 |
-61.86 |
10:11 |
-3008.79 |
-827.67 |
-21.29 |
10:10 |
-2941.65 |
-774.08 |
-9.68 |
10:09 |
-2915.72 |
-776.31 |
-17.91 |
10:08 |
-2560.78 |
-747.39 |
-45.35 |
10:07 |
-2517.07 |
-756.73 |
-78.39 |
10:06 |
-2477.40 |
-739.92 |
-130.35 |
10:05 |
-2561.71 |
-750.66 |
-135.78 |
10:04 |
-2580.89 |
-791.94 |
-179.30 |
10:03 |
-2602.61 |
-874.13 |
-200.87 |
10:02 |
-2542.10 |
-911.17 |
-229.02 |
10:01 |
-2528.82 |
-991.06 |
-241.22 |
10:00 |
-2593.39 |
-985.48 |
-301.30 |
09:59 |
-2747.01 |
-1045.06 |
-374.87 |
09:58 |
-2725.09 |
-1089.91 |
-432.33 |
09:57 |
-2725.09 |
-1090.10 |
-455.62 |
09:56 |
-2725.09 |
-1122.64 |
-459.90 |
09:55 |
-2704.43 |
-1165.72 |
-474.45 |
09:54 |
-2704.43 |
-1142.12 |
-428.20 |
09:53 |
-2650.72 |
-1122.94 |
-425.15 |
09:52 |
-2676.29 |
-1089.00 |
-452.14 |
09:51 |
-2723.61 |
-1074.70 |
-460.24 |
09:50 |
-2764.42 |
-1076.61 |
-476.70 |
09:49 |
-2803.07 |
-1046.72 |
-505.76 |
09:48 |
-2763.90 |
-1110.71 |
-526.86 |
09:47 |
-2740.22 |
-1085.42 |
-561.00 |
09:46 |
-2609.65 |
-1026.89 |
-583.34 |
09:45 |
-2565.80 |
-867.29 |
-547.86 |
09:44 |
-2670.99 |
-913.24 |
-554.71 |
09:43 |
-2626.66 |
-773.71 |
-499.85 |
09:42 |
-2503.38 |
-804.02 |
-532.12 |
09:41 |
-2314.21 |
-615.45 |
-373.66 |
09:40 |
-1451.74 |
-416.23 |
-233.96 |
09:39 |
-1442.92 |
-338.02 |
-164.42 |
09:38 |
-1330.79 |
-254.88 |
-122.61 |
09:37 |
-1382.08 |
-264.26 |
-105.29 |
09:36 |
-1069.15 |
-334.78 |
-110.07 |
09:35 |
-906.75 |
-363.71 |
-77.10 |
09:34 |
-741.23 |
-364.92 |
-102.41 |
09:33 |
-326.12 |
-324.61 |
-101.52 |
09:32 |
-235.95 |
-294.06 |
-108.51 |
09:31 |
285.50 |
-339.79 |
-267.52 |
09:30 |
16.74 |
-125.59 |
-57.05 |
|
大单资金:-5120.72万元 |
成交额占比:-9.23% |
中单资金:-2025.66万元 |
成交额占比:-3.65% |
小单资金:-316.97万元 |
成交额占比:-0.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
5.43 |
-5.73% |
-7463.35 |
4217.72 |
-5120.72 |
-9.23% |
-2025.66 |
-3.65% |
-316.97 |
-0.57% |
20250508 |
5.76 |
20.00% |
6549.96 |
18063.73 |
5566.79 |
7.84% |
1199.97 |
1.69% |
-216.80 |
-0.31% |
20250507 |
4.80 |
8.84% |
685.74 |
14312.45 |
108.18 |
0.24% |
1031.01 |
2.33% |
-453.45 |
-1.02% |
20250506 |
4.41 |
6.01% |
-208.69 |
10169.49 |
3663.47 |
7.72% |
-196.00 |
-0.41% |
-3676.16 |
-7.75% |
20250430 |
0.00 |
-% |
0.00 |
-6476.52 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250429 |
4.16 |
-19.85% |
11083.19 |
-3054.59 |
8725.29 |
12.46% |
388.06 |
0.55% |
1969.84 |
2.81% |
20250428 |
5.19 |
-20.03% |
7141.59 |
-18303.15 |
1815.51 |
25.42% |
2017.30 |
28.25% |
3308.78 |
46.33% |
20250425 |
6.49 |
-1.82% |
-7670.33 |
-23933.40 |
-4034.78 |
-9.36% |
-3464.44 |
-8.03% |
-171.11 |
-0.40% |
20250424 |
6.61 |
-11.16% |
-18880.56 |
-36334.80 |
-12982.54 |
-16.07% |
-5142.73 |
-6.37% |
-755.29 |
-0.94% |
20250423 |
7.44 |
2.76% |
7449.21 |
14673.43 |
3421.93 |
5.12% |
1591.07 |
2.38% |
2436.21 |
3.64% |
20250422 |
7.24 |
-2.69% |
-12655.75 |
11820.57 |
-6523.27 |
-11.37% |
-4125.10 |
-7.19% |
-2007.38 |
-3.50% |
20250421 |
7.44 |
-0.13% |
-2955.20 |
20207.81 |
-3814.74 |
-5.63% |
-1970.04 |
-2.90% |
2829.58 |
4.17% |
20250418 |
7.45 |
-8.02% |
-18728.51 |
22659.85 |
-16436.18 |
-14.57% |
-2505.45 |
-2.22% |
213.12 |
0.19% |
20250417 |
8.10 |
-15.54% |
59989.31 |
37365.68 |
38025.69 |
21.12% |
9632.43 |
5.35% |
12331.19 |
6.85% |
20250416 |
9.59 |
-20.02% |
2693.64 |
-6706.32 |
569.07 |
21.13% |
701.32 |
26.04% |
1423.25 |
52.84% |
20250415 |
11.99 |
-20.01% |
7150.48 |
-4346.05 |
1863.97 |
26.07% |
2197.41 |
30.73% |
3089.10 |
43.20% |
20250414 |
14.99 |
1.42% |
-2161.78 |
-5668.82 |
-1362.70 |
-5.28% |
-696.93 |
-2.70% |
-102.15 |
-0.40% |
20250411 |
14.78 |
-0.20% |
-2670.79 |
-5774.05 |
-1730.35 |
-6.01% |
-945.16 |
-3.28% |
4.72 |
0.02% |
20250410 |
14.81 |
-0.94% |
-6678.57 |
-2891.36 |
-6046.31 |
-11.29% |
-807.39 |
-1.51% |
175.13 |
0.33% |
20250409 |
14.95 |
8.57% |
4060.29 |
2818.02 |
2929.34 |
5.67% |
1738.26 |
3.37% |
-607.31 |
-1.18% |
20250408 |
13.77 |
6.74% |
3329.38 |
-1078.99 |
541.20 |
1.48% |
-468.03 |
-1.28% |
3256.21 |
8.89% |
20250407 |
12.90 |
-16.88% |
-2959.80 |
-1673.94 |
-1467.93 |
-3.31% |
-2239.78 |
-5.05% |
747.91 |
1.69% |
20250403 |
15.52 |
1.44% |
2002.47 |
-1687.07 |
1152.34 |
6.25% |
460.19 |
2.50% |
389.94 |
2.12% |
20250402 |
15.30 |
-0.65% |
-1168.72 |
-4758.74 |
-336.93 |
-3.02% |
-619.47 |
-5.56% |
-212.32 |
-1.91% |
20250401 |
15.40 |
-0.13% |
-3154.04 |
-6764.30 |
-967.67 |
-5.19% |
-515.96 |
-2.77% |
-1670.41 |
-8.96% |
20250331 |
15.42 |
-0.19% |
1698.84 |
-8562.57 |
-53.75 |
-0.22% |
-348.81 |
-1.41% |
2101.40 |
8.50% |
20250328 |
15.45 |
-0.90% |
-2575.41 |
-13724.76 |
-1481.06 |
-8.51% |
-670.98 |
-3.85% |
-423.37 |
-2.43% |
20250327 |
15.59 |
-1.52% |
-3116.84 |
-17203.50 |
-1919.33 |
-8.16% |
-808.08 |
-3.44% |
-389.43 |
-1.66% |
20250326 |
15.83 |
-0.38% |
-3144.35 |
-18690.05 |
-2342.49 |
-11.27% |
-859.58 |
-4.14% |
57.72 |
0.28% |
20250325 |
15.89 |
-1.85% |
-5140.21 |
-19143.33 |
-2765.94 |
-11.81% |
-1331.16 |
-5.68% |
-1043.11 |
-4.45% |
300379东方通 大单资金流向:成交单大于等于6万股或者30万元以上。
300379东方通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300379东方通 小单资金流向:成交单小于1万股或5万元。
如何看东方通[300379]资金流向的流入和流出呢?什么是东方通[300379]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方通[300379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方通[300379]资金流向的计算方法不同,所以数据会有不一致的情况。
|