300378鼎捷软件 今日实时资金流向 |
15:00 |
-3432.06 |
-2308.27 |
1827.78 |
14:59 |
-3646.44 |
-2357.91 |
1841.81 |
14:58 |
-3646.44 |
-2357.91 |
1841.81 |
14:57 |
-3646.44 |
-2368.70 |
1837.86 |
14:56 |
-3658.31 |
-2360.09 |
1806.55 |
14:55 |
-3651.13 |
-2280.62 |
1811.21 |
14:54 |
-3651.13 |
-2251.50 |
1790.70 |
14:53 |
-3651.13 |
-2250.78 |
1744.29 |
14:52 |
-3574.88 |
-2298.23 |
1612.34 |
14:51 |
-3574.88 |
-2321.59 |
1606.23 |
14:50 |
-3572.06 |
-2310.49 |
1593.27 |
14:49 |
-3551.93 |
-2300.18 |
1586.07 |
14:48 |
-3622.01 |
-2262.80 |
1609.79 |
14:47 |
-3535.71 |
-2271.08 |
1569.11 |
14:46 |
-3506.57 |
-2246.25 |
1579.54 |
14:45 |
-3506.57 |
-2244.81 |
1559.00 |
14:44 |
-3529.29 |
-2214.88 |
1603.00 |
14:43 |
-3508.36 |
-2203.69 |
1599.39 |
14:42 |
-3508.36 |
-2203.69 |
1613.11 |
14:41 |
-3508.36 |
-2209.47 |
1603.35 |
14:40 |
-3508.36 |
-2224.27 |
1593.60 |
14:39 |
-3508.36 |
-2210.56 |
1596.12 |
14:38 |
-3508.36 |
-2205.51 |
1582.04 |
14:37 |
-3566.83 |
-2227.89 |
1527.16 |
14:36 |
-3566.83 |
-2239.80 |
1530.77 |
14:35 |
-3566.83 |
-2250.98 |
1522.47 |
14:34 |
-3566.83 |
-2259.63 |
1513.81 |
14:33 |
-3533.33 |
-2229.03 |
1513.44 |
14:32 |
-3533.33 |
-2168.85 |
1514.52 |
14:31 |
-3533.33 |
-2154.79 |
1514.16 |
14:30 |
-3533.33 |
-2168.48 |
1430.91 |
14:29 |
-3533.33 |
-2164.15 |
1433.79 |
14:28 |
-3533.33 |
-2159.11 |
1427.66 |
14:27 |
-3533.33 |
-2195.16 |
1415.40 |
14:26 |
-3533.33 |
-2200.92 |
1424.05 |
14:25 |
-3490.09 |
-2198.04 |
1426.21 |
14:24 |
-3542.36 |
-2227.97 |
1379.70 |
14:23 |
-3542.36 |
-2205.26 |
1363.47 |
14:22 |
-3542.36 |
-2196.25 |
1377.53 |
14:21 |
-3542.36 |
-2196.25 |
1360.94 |
14:20 |
-3542.36 |
-2220.44 |
1328.82 |
14:19 |
-3458.82 |
-2212.45 |
1350.86 |
14:18 |
-3458.82 |
-2212.45 |
1360.98 |
14:17 |
-3458.82 |
-2221.11 |
1365.67 |
14:16 |
-3458.82 |
-2227.25 |
1372.52 |
14:15 |
-3480.11 |
-2227.61 |
1379.01 |
14:14 |
-3480.11 |
-2210.29 |
1376.49 |
14:13 |
-3480.11 |
-2227.96 |
1372.88 |
14:12 |
-3480.11 |
-2257.14 |
1369.64 |
14:11 |
-3480.11 |
-2252.10 |
1357.03 |
14:10 |
-3480.11 |
-2252.82 |
1346.21 |
14:09 |
-3480.11 |
-2252.82 |
1328.55 |
14:08 |
-3520.80 |
-2191.99 |
1346.18 |
14:07 |
-3520.80 |
-2191.99 |
1359.51 |
14:06 |
-3520.80 |
-2129.68 |
1385.11 |
14:05 |
-3520.80 |
-2115.26 |
1389.44 |
14:04 |
-3520.80 |
-2110.21 |
1414.70 |
14:03 |
-3481.09 |
-2075.54 |
1424.45 |
14:02 |
-3481.09 |
-2075.54 |
1429.14 |
14:01 |
-3481.09 |
-2085.67 |
1450.11 |
14:00 |
-3481.09 |
-2105.94 |
1433.46 |
13:59 |
-3486.93 |
-2105.90 |
1413.94 |
13:58 |
-3486.93 |
-2105.90 |
1409.25 |
13:57 |
-3486.93 |
-2112.03 |
1408.89 |
13:56 |
-3486.93 |
-2120.70 |
1402.03 |
13:55 |
-3486.93 |
-2115.65 |
1390.82 |
13:54 |
-3538.25 |
-2108.05 |
1399.15 |
13:53 |
-3538.25 |
-2118.15 |
1393.38 |
13:52 |
-3538.25 |
-2118.15 |
1389.05 |
13:51 |
-3538.25 |
-2118.15 |
1386.53 |
13:50 |
-3538.25 |
-2113.10 |
1393.37 |
13:49 |
-3538.25 |
-2113.10 |
1380.04 |
13:48 |
-3538.25 |
-2077.43 |
1391.58 |
13:47 |
-3538.25 |
-2077.43 |
1391.57 |
13:46 |
-3571.36 |
-2070.59 |
1386.54 |
13:45 |
-3560.21 |
-2072.75 |
1342.63 |
13:44 |
-3552.68 |
-2069.87 |
1285.76 |
13:43 |
-3479.30 |
-2050.11 |
1235.70 |
13:42 |
-3368.15 |
-2062.74 |
1197.79 |
13:41 |
-3368.15 |
-2093.07 |
1179.00 |
13:40 |
-3368.15 |
-2093.80 |
1166.00 |
13:39 |
-3368.15 |
-2086.94 |
1185.85 |
13:38 |
-3311.47 |
-2055.90 |
1206.78 |
13:37 |
-3311.47 |
-2055.90 |
1208.23 |
13:36 |
-3311.47 |
-2055.90 |
1206.78 |
13:35 |
-3311.47 |
-2055.90 |
1220.51 |
13:34 |
-3311.47 |
-2026.63 |
1228.46 |
13:33 |
-3311.47 |
-2034.95 |
1233.87 |
13:32 |
-3336.75 |
-2032.78 |
1238.19 |
13:31 |
-3292.40 |
-2032.78 |
1232.07 |
13:30 |
-3292.40 |
-2047.93 |
1202.49 |
13:29 |
-3292.40 |
-2047.93 |
1223.78 |
13:28 |
-3292.40 |
-2045.04 |
1259.15 |
13:27 |
-3267.12 |
-2043.23 |
1274.32 |
13:26 |
-3267.12 |
-2043.23 |
1268.91 |
13:25 |
-3267.12 |
-2043.23 |
1257.73 |
13:24 |
-3267.12 |
-2036.02 |
1269.99 |
13:23 |
-3267.12 |
-2041.07 |
1272.15 |
13:22 |
-3267.12 |
-2029.53 |
1280.81 |
13:21 |
-3297.02 |
-2036.37 |
1260.26 |
13:20 |
-3297.02 |
-2078.49 |
1238.30 |
13:19 |
-3261.04 |
-2072.37 |
1253.07 |
13:18 |
-3282.28 |
-2053.65 |
1244.42 |
13:17 |
-3282.28 |
-2078.84 |
1255.95 |
13:16 |
-3282.28 |
-2084.24 |
1258.11 |
13:15 |
-3188.66 |
-2077.04 |
1240.47 |
13:14 |
-3188.66 |
-2070.91 |
1237.24 |
13:13 |
-3188.66 |
-2070.91 |
1241.20 |
13:12 |
-3188.66 |
-2070.91 |
1238.68 |
13:11 |
-3188.66 |
-2077.77 |
1241.92 |
13:10 |
-3188.66 |
-2077.77 |
1257.78 |
13:09 |
-3188.66 |
-2067.31 |
1257.06 |
13:08 |
-3188.66 |
-2067.31 |
1249.49 |
13:07 |
-3188.66 |
-2072.35 |
1251.65 |
13:06 |
-3188.66 |
-2054.70 |
1270.37 |
13:05 |
-3188.66 |
-2054.70 |
1269.29 |
13:04 |
-3188.66 |
-2049.30 |
1249.84 |
13:03 |
-3080.87 |
-2018.00 |
1255.24 |
13:02 |
-3080.87 |
-2009.71 |
1256.68 |
13:01 |
-3023.71 |
-1996.04 |
1222.11 |
11:30 |
-3023.71 |
-1976.28 |
1213.12 |
11:29 |
-3023.71 |
-1955.06 |
1232.18 |
11:28 |
-3023.71 |
-1946.79 |
1223.90 |
11:27 |
-2999.60 |
-1938.51 |
1192.93 |
11:26 |
-2999.60 |
-1911.87 |
1190.41 |
11:25 |
-2999.60 |
-1888.10 |
1178.51 |
11:24 |
-2999.60 |
-1878.37 |
1168.42 |
11:23 |
-2999.60 |
-1878.37 |
1145.73 |
11:22 |
-2999.60 |
-1865.02 |
1166.27 |
11:21 |
-2999.60 |
-1865.02 |
1153.64 |
11:20 |
-2999.60 |
-1848.44 |
1152.92 |
11:19 |
-2999.60 |
-1853.86 |
1165.91 |
11:18 |
-2999.60 |
-1794.98 |
1179.99 |
11:17 |
-2999.60 |
-1800.03 |
1097.37 |
11:16 |
-2999.60 |
-1794.99 |
1094.11 |
11:15 |
-2999.60 |
-1807.26 |
1086.16 |
11:14 |
-3019.82 |
-1824.22 |
1069.92 |
11:13 |
-3019.82 |
-1810.51 |
1047.57 |
11:12 |
-3019.82 |
-1810.51 |
1038.92 |
11:11 |
-3019.82 |
-1819.89 |
1032.80 |
11:10 |
-3019.82 |
-1791.82 |
1006.54 |
11:09 |
-2998.94 |
-1731.30 |
1036.81 |
11:08 |
-2998.94 |
-1723.01 |
1046.17 |
11:07 |
-2998.94 |
-1686.99 |
1047.25 |
11:06 |
-2953.14 |
-1697.81 |
1055.91 |
11:05 |
-2953.14 |
-1719.77 |
1006.94 |
11:04 |
-2953.14 |
-1690.63 |
986.05 |
11:03 |
-2953.14 |
-1682.72 |
970.21 |
11:02 |
-2953.14 |
-1702.50 |
945.05 |
11:01 |
-2953.14 |
-1701.08 |
840.08 |
11:00 |
-2953.14 |
-1689.59 |
845.10 |
10:59 |
-2953.14 |
-1645.43 |
852.64 |
10:58 |
-2931.96 |
-1607.37 |
826.42 |
10:57 |
-2931.96 |
-1569.31 |
850.84 |
10:56 |
-2902.14 |
-1561.76 |
832.15 |
10:55 |
-2902.14 |
-1513.61 |
827.83 |
10:54 |
-2902.14 |
-1536.63 |
789.36 |
10:53 |
-2902.14 |
-1545.97 |
741.95 |
10:52 |
-2867.72 |
-1561.81 |
713.55 |
10:51 |
-2579.35 |
-1456.34 |
762.50 |
10:50 |
-2574.65 |
-1568.86 |
722.09 |
10:49 |
-2552.68 |
-1558.40 |
714.89 |
10:48 |
-2502.60 |
-1556.62 |
702.27 |
10:47 |
-2482.42 |
-1518.78 |
715.24 |
10:46 |
-2482.42 |
-1491.02 |
700.82 |
10:45 |
-2482.42 |
-1491.38 |
655.77 |
10:44 |
-2315.95 |
-1483.83 |
647.48 |
10:43 |
-2280.58 |
-1461.84 |
617.55 |
10:42 |
-2232.55 |
-1461.48 |
654.03 |
10:41 |
-2253.52 |
-1465.11 |
570.88 |
10:40 |
-2230.05 |
-1459.69 |
575.94 |
10:39 |
-2300.54 |
-1440.52 |
452.36 |
10:38 |
-2300.54 |
-1394.25 |
448.38 |
10:37 |
-2300.54 |
-1394.25 |
457.06 |
10:36 |
-2249.98 |
-1504.43 |
397.12 |
10:35 |
-2197.63 |
-1511.28 |
393.87 |
10:34 |
-2197.63 |
-1513.46 |
333.19 |
10:33 |
-2117.74 |
-1492.51 |
329.00 |
10:32 |
-2072.58 |
-1446.25 |
325.74 |
10:31 |
-2108.75 |
-1451.31 |
327.91 |
10:30 |
-2083.44 |
-1437.93 |
315.97 |
10:29 |
-2083.44 |
-1450.24 |
293.18 |
10:28 |
-2047.28 |
-1461.50 |
245.44 |
10:27 |
-2115.21 |
-1408.10 |
237.85 |
10:26 |
-2037.17 |
-1374.00 |
202.14 |
10:25 |
-1906.58 |
-1406.53 |
213.70 |
10:24 |
-1769.37 |
-1271.08 |
236.14 |
10:23 |
-1769.37 |
-1247.53 |
216.93 |
10:22 |
-1769.37 |
-1288.11 |
234.32 |
10:21 |
-1678.46 |
-1213.51 |
218.01 |
10:20 |
-1678.46 |
-1142.14 |
235.03 |
10:19 |
-1703.48 |
-1103.38 |
246.27 |
10:18 |
-1649.03 |
-1038.06 |
275.30 |
10:17 |
-1530.26 |
-1006.11 |
298.53 |
10:16 |
-1530.26 |
-974.49 |
329.43 |
10:15 |
-1530.26 |
-927.97 |
385.41 |
10:14 |
-1530.26 |
-901.45 |
391.58 |
10:13 |
-1448.12 |
-876.38 |
385.03 |
10:12 |
-1448.12 |
-850.22 |
383.57 |
10:11 |
-1329.60 |
-859.67 |
359.93 |
10:10 |
-1329.60 |
-821.10 |
361.02 |
10:09 |
-1237.08 |
-814.19 |
357.75 |
10:08 |
-1237.08 |
-820.02 |
373.07 |
10:07 |
-1237.08 |
-769.67 |
417.24 |
10:06 |
-1216.26 |
-743.34 |
398.58 |
10:05 |
-1216.26 |
-726.51 |
367.87 |
10:04 |
-1189.24 |
-717.02 |
405.12 |
10:03 |
-1189.24 |
-691.09 |
418.63 |
10:02 |
-1189.24 |
-690.36 |
408.76 |
10:01 |
-1139.57 |
-665.17 |
398.54 |
10:00 |
-1139.57 |
-639.22 |
381.71 |
09:59 |
-1184.59 |
-648.35 |
358.26 |
09:58 |
-1212.32 |
-626.39 |
297.64 |
09:57 |
-1269.83 |
-631.85 |
266.33 |
09:56 |
-1302.57 |
-588.54 |
294.74 |
09:55 |
-1168.26 |
-684.03 |
201.38 |
09:54 |
-1064.59 |
-599.94 |
189.72 |
09:53 |
-1064.59 |
-516.14 |
190.81 |
09:52 |
-1064.59 |
-454.03 |
241.24 |
09:51 |
-1098.13 |
-445.61 |
244.71 |
09:50 |
-1098.13 |
-432.85 |
244.66 |
09:49 |
-1024.01 |
-377.82 |
246.12 |
09:48 |
-1024.01 |
-404.50 |
248.21 |
09:47 |
-1003.57 |
-434.03 |
225.13 |
09:46 |
-1003.92 |
-374.25 |
228.04 |
09:45 |
-1003.92 |
-329.71 |
280.99 |
09:44 |
-971.08 |
-310.74 |
261.24 |
09:43 |
-971.08 |
-265.80 |
249.90 |
09:42 |
-992.23 |
-307.49 |
223.64 |
09:41 |
-992.23 |
-291.09 |
214.14 |
09:40 |
-979.84 |
-290.75 |
165.27 |
09:39 |
-919.07 |
-309.04 |
77.45 |
09:38 |
-766.15 |
-251.68 |
70.48 |
09:37 |
-733.90 |
-286.88 |
-38.54 |
09:36 |
-584.17 |
-339.68 |
-172.25 |
09:35 |
-483.94 |
-240.05 |
-139.13 |
09:34 |
-266.65 |
-201.44 |
-80.52 |
09:33 |
-303.53 |
-189.25 |
-89.01 |
09:32 |
-233.51 |
-105.45 |
-85.31 |
09:31 |
-112.74 |
-82.65 |
-53.47 |
09:30 |
20.25 |
-7.36 |
-1.10 |
|
大单资金:-3432.06万元 |
成交额占比:-10.77% |
中单资金:-2308.27万元 |
成交额占比:-7.25% |
小单资金:1827.78万元 |
成交额占比:5.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
35.97 |
-3.23% |
-3912.55 |
-9830.64 |
-3432.06 |
-10.77% |
-2308.27 |
-7.25% |
1827.78 |
5.74% |
20250508 |
37.17 |
-0.35% |
-1562.59 |
-1616.77 |
-1831.84 |
-5.07% |
-118.02 |
-0.33% |
387.27 |
1.07% |
20250507 |
37.30 |
-3.47% |
-9794.32 |
6824.80 |
-4096.82 |
-7.02% |
-2723.77 |
-4.67% |
-2973.73 |
-5.10% |
20250506 |
38.64 |
2.09% |
-5997.99 |
12015.39 |
-2501.87 |
-3.96% |
-1876.93 |
-2.97% |
-1619.19 |
-2.56% |
20250430 |
37.85 |
3.70% |
4042.76 |
12907.39 |
2031.95 |
2.84% |
128.24 |
0.18% |
1882.57 |
2.63% |
20250429 |
36.50 |
2.67% |
5912.03 |
12033.54 |
4781.81 |
9.29% |
1810.33 |
3.52% |
-680.11 |
-1.32% |
20250428 |
35.55 |
4.56% |
7878.45 |
388.75 |
6609.73 |
10.28% |
1335.07 |
2.08% |
-66.35 |
-0.10% |
20250425 |
34.00 |
0.44% |
1521.46 |
794.99 |
1093.77 |
3.19% |
39.94 |
0.12% |
387.75 |
1.13% |
20250424 |
33.85 |
-2.03% |
-2970.59 |
-4549.55 |
-1609.87 |
-4.46% |
-1725.79 |
-4.78% |
365.07 |
1.01% |
20250423 |
34.55 |
1.95% |
3952.25 |
3635.11 |
1158.10 |
2.85% |
753.40 |
1.86% |
2040.75 |
5.03% |
20250422 |
33.89 |
-5.26% |
-14508.75 |
-1451.31 |
-6862.98 |
-12.36% |
-2498.24 |
-4.50% |
-5147.53 |
-9.27% |
20250421 |
35.77 |
7.74% |
12279.99 |
7176.91 |
7015.97 |
10.42% |
3841.04 |
5.71% |
1422.98 |
2.11% |
20250418 |
33.20 |
-3.80% |
-8177.42 |
2448.58 |
-4250.77 |
-11.60% |
-2006.10 |
-5.48% |
-1920.55 |
-5.24% |
20250417 |
34.51 |
4.48% |
7488.58 |
6739.17 |
6574.79 |
10.53% |
2182.79 |
3.50% |
-1269.00 |
-2.03% |
20250416 |
33.03 |
-2.77% |
-2817.30 |
371.97 |
-3928.32 |
-9.05% |
-281.15 |
-0.65% |
1392.17 |
3.21% |
20250415 |
33.97 |
3.92% |
3510.43 |
5894.01 |
1765.24 |
2.76% |
3359.58 |
5.26% |
-1614.39 |
-2.53% |
20250414 |
32.69 |
4.17% |
3561.20 |
3023.74 |
2287.64 |
4.38% |
736.12 |
1.41% |
537.44 |
1.03% |
20250411 |
31.38 |
2.28% |
-321.31 |
-1797.47 |
39.82 |
0.10% |
-633.94 |
-1.52% |
272.81 |
0.65% |
20250410 |
30.68 |
3.20% |
-2653.06 |
-3772.37 |
207.59 |
0.43% |
-1949.98 |
-4.06% |
-910.67 |
-1.90% |
20250409 |
29.73 |
2.55% |
4523.29 |
-2269.02 |
1593.72 |
3.12% |
880.06 |
1.72% |
2049.51 |
4.01% |
20250408 |
28.99 |
-0.65% |
210.86 |
-13460.24 |
-1105.03 |
-2.08% |
-184.93 |
-0.35% |
1500.82 |
2.82% |
20250407 |
29.18 |
-20.01% |
2025.63 |
-576.58 |
-2533.57 |
-4.82% |
208.78 |
0.40% |
4350.42 |
8.27% |
20250403 |
36.48 |
-2.28% |
-4802.15 |
214.15 |
-1935.08 |
-4.84% |
-2709.09 |
-6.78% |
-157.98 |
-0.40% |
20250402 |
37.33 |
0.67% |
1106.55 |
3236.06 |
1710.94 |
3.79% |
-472.95 |
-1.05% |
-131.44 |
-0.29% |
20250401 |
37.08 |
-4.56% |
-16041.65 |
6129.20 |
-9597.50 |
-13.91% |
-3638.06 |
-5.27% |
-2806.09 |
-4.07% |
20250331 |
38.85 |
6.29% |
18757.01 |
15854.38 |
11778.63 |
12.44% |
5886.99 |
6.22% |
1091.39 |
1.15% |
20250328 |
36.55 |
-2.17% |
-2926.83 |
994.79 |
-1742.84 |
-3.71% |
-1906.89 |
-4.06% |
722.90 |
1.54% |
20250327 |
37.36 |
-0.77% |
-3832.37 |
-2780.39 |
1086.83 |
1.39% |
-1339.48 |
-1.72% |
-3579.72 |
-4.59% |
20250326 |
37.65 |
6.90% |
6430.51 |
-1048.26 |
4604.08 |
5.16% |
3186.15 |
3.57% |
-1359.72 |
-1.52% |
20250325 |
35.22 |
1.56% |
-1724.77 |
-8022.94 |
127.68 |
0.23% |
-4.70 |
-0.01% |
-1847.75 |
-3.28% |
300378鼎捷软件 大单资金流向:成交单大于等于6万股或者30万元以上。
300378鼎捷软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300378鼎捷软件 小单资金流向:成交单小于1万股或5万元。
如何看鼎捷软件[300378]资金流向的流入和流出呢?什么是鼎捷软件[300378]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎捷软件[300378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎捷软件[300378]资金流向的计算方法不同,所以数据会有不一致的情况。
|