300378鼎捷软件 今日实时资金流向 |
15:00 |
18572.66 |
2641.78 |
0.00 |
14:59 |
17950.93 |
2497.17 |
0.00 |
14:58 |
17950.93 |
2497.17 |
0.00 |
14:57 |
17927.95 |
2516.25 |
0.00 |
14:56 |
17684.92 |
2510.83 |
0.00 |
14:55 |
17613.08 |
2563.23 |
0.00 |
14:54 |
17612.69 |
2604.76 |
0.00 |
14:53 |
17612.69 |
2694.07 |
0.00 |
14:52 |
17737.97 |
2751.24 |
0.00 |
14:51 |
17737.97 |
2759.02 |
0.00 |
14:50 |
17694.35 |
2667.53 |
0.00 |
14:49 |
17621.66 |
2633.73 |
0.00 |
14:48 |
17644.18 |
2618.96 |
0.00 |
14:47 |
17623.22 |
2690.74 |
0.00 |
14:46 |
17657.82 |
2641.83 |
0.00 |
14:45 |
17712.55 |
2746.69 |
0.00 |
14:44 |
17733.18 |
2729.55 |
0.00 |
14:43 |
17760.40 |
2756.36 |
0.00 |
14:42 |
17805.86 |
2771.90 |
0.00 |
14:41 |
17805.86 |
2792.48 |
0.00 |
14:40 |
17882.81 |
2661.16 |
0.00 |
14:39 |
17892.46 |
2656.49 |
0.00 |
14:38 |
17892.46 |
2668.13 |
0.00 |
14:37 |
17989.73 |
2656.45 |
0.00 |
14:36 |
18071.26 |
2658.38 |
0.00 |
14:35 |
18028.27 |
2717.80 |
0.00 |
14:34 |
18028.27 |
2697.84 |
0.00 |
14:33 |
18004.46 |
2695.89 |
0.00 |
14:32 |
18046.61 |
2697.06 |
0.00 |
14:31 |
18046.61 |
2716.97 |
0.00 |
14:30 |
18046.61 |
2715.81 |
0.00 |
14:29 |
18046.61 |
2713.07 |
0.00 |
14:28 |
17980.17 |
2717.75 |
0.00 |
14:27 |
17980.17 |
2756.01 |
0.00 |
14:26 |
17893.56 |
2734.12 |
0.00 |
14:25 |
17854.51 |
2716.94 |
0.00 |
14:24 |
17854.51 |
2722.79 |
0.00 |
14:23 |
17799.21 |
2707.94 |
0.00 |
14:22 |
17829.56 |
2697.06 |
0.00 |
14:21 |
17893.97 |
2748.12 |
0.00 |
14:20 |
17921.74 |
2810.28 |
0.00 |
14:19 |
17908.84 |
2779.70 |
0.00 |
14:18 |
17953.26 |
2813.90 |
0.00 |
14:17 |
18018.80 |
2808.01 |
0.00 |
14:16 |
18018.80 |
2830.47 |
0.00 |
14:15 |
18097.53 |
2815.89 |
0.00 |
14:14 |
18097.53 |
2832.43 |
0.00 |
14:13 |
18251.44 |
2796.21 |
0.00 |
14:12 |
18283.34 |
2800.93 |
0.00 |
14:11 |
18339.70 |
2842.30 |
0.00 |
14:10 |
18339.70 |
2865.98 |
0.00 |
14:09 |
18350.76 |
2819.01 |
0.00 |
14:08 |
18354.39 |
2768.55 |
0.00 |
14:07 |
18417.43 |
2832.43 |
0.00 |
14:06 |
18324.98 |
2882.59 |
0.00 |
14:05 |
18148.29 |
2808.23 |
0.00 |
14:04 |
17581.43 |
2711.90 |
0.00 |
14:03 |
17566.89 |
2709.53 |
0.00 |
14:02 |
17416.63 |
2543.86 |
0.00 |
14:01 |
17416.63 |
2533.58 |
0.00 |
14:00 |
17337.80 |
2514.32 |
0.00 |
13:59 |
17337.80 |
2484.21 |
0.00 |
13:58 |
17305.40 |
2522.46 |
0.00 |
13:57 |
17305.40 |
2526.37 |
0.00 |
13:56 |
17593.66 |
2520.10 |
0.00 |
13:55 |
17593.66 |
2574.15 |
0.00 |
13:54 |
17766.17 |
2631.79 |
0.00 |
13:53 |
17766.17 |
2660.49 |
0.00 |
13:52 |
17770.77 |
2734.90 |
0.00 |
13:51 |
17377.72 |
2481.05 |
0.00 |
13:50 |
16744.58 |
2395.89 |
0.00 |
13:49 |
16592.01 |
2393.14 |
0.00 |
13:48 |
16607.99 |
2395.08 |
0.00 |
13:47 |
16628.68 |
2467.65 |
0.00 |
13:46 |
16628.68 |
2468.04 |
0.00 |
13:45 |
16478.69 |
2254.34 |
0.00 |
13:44 |
16505.56 |
2257.45 |
0.00 |
13:43 |
16531.65 |
2286.29 |
0.00 |
13:42 |
16509.44 |
2315.51 |
0.00 |
13:41 |
16509.44 |
2359.51 |
0.00 |
13:40 |
16488.39 |
2401.98 |
0.00 |
13:39 |
16501.31 |
2472.65 |
0.00 |
13:38 |
16451.13 |
2511.71 |
0.00 |
13:37 |
16368.78 |
2552.05 |
0.00 |
13:36 |
16367.99 |
2588.52 |
0.00 |
13:35 |
16335.51 |
2624.66 |
0.00 |
13:34 |
15880.66 |
2660.31 |
0.00 |
13:33 |
15757.28 |
2724.05 |
0.00 |
13:32 |
15645.07 |
2764.14 |
0.00 |
13:31 |
14440.04 |
2527.18 |
0.00 |
13:30 |
14440.04 |
2494.57 |
0.00 |
13:29 |
14440.04 |
2524.84 |
0.00 |
13:28 |
14462.96 |
2508.49 |
0.00 |
13:27 |
14462.96 |
2526.81 |
0.00 |
13:26 |
14462.96 |
2478.51 |
0.00 |
13:25 |
14510.80 |
2358.56 |
0.00 |
13:24 |
14589.29 |
2300.88 |
0.00 |
13:23 |
13488.99 |
2170.88 |
0.00 |
13:22 |
13214.54 |
1977.43 |
0.00 |
13:21 |
13110.83 |
1869.18 |
0.00 |
13:20 |
13138.60 |
1866.46 |
0.00 |
13:19 |
13138.60 |
1852.91 |
0.00 |
13:18 |
13188.69 |
1829.29 |
0.00 |
13:17 |
13188.69 |
1813.07 |
0.00 |
13:16 |
13038.24 |
1843.51 |
0.00 |
13:15 |
13038.24 |
1868.84 |
0.00 |
13:14 |
12955.21 |
1904.16 |
0.00 |
13:13 |
12924.87 |
1903.39 |
0.00 |
13:12 |
12971.76 |
1969.88 |
0.00 |
13:11 |
13019.59 |
1999.47 |
0.00 |
13:10 |
13070.81 |
1994.85 |
0.00 |
13:09 |
13042.20 |
1970.08 |
0.00 |
13:08 |
13042.20 |
2011.58 |
0.00 |
13:07 |
12971.81 |
2044.74 |
0.00 |
13:06 |
12705.41 |
1772.33 |
0.00 |
13:05 |
12475.19 |
1737.65 |
0.00 |
13:04 |
12539.41 |
1770.34 |
0.00 |
13:03 |
12418.96 |
1796.51 |
0.00 |
13:02 |
12371.71 |
1826.07 |
0.00 |
13:01 |
12394.00 |
1957.43 |
0.00 |
11:30 |
12253.11 |
2166.67 |
0.00 |
11:29 |
12252.72 |
2158.20 |
0.00 |
11:28 |
12221.19 |
2117.50 |
0.00 |
11:27 |
12208.52 |
2099.08 |
0.00 |
11:26 |
12241.89 |
2097.94 |
0.00 |
11:25 |
12241.89 |
2126.58 |
0.00 |
11:24 |
12241.89 |
2138.81 |
0.00 |
11:23 |
12286.03 |
2128.89 |
0.00 |
11:22 |
12286.03 |
2145.32 |
0.00 |
11:21 |
12302.08 |
2196.59 |
0.00 |
11:20 |
12302.08 |
2257.14 |
0.00 |
11:19 |
12109.92 |
2242.64 |
0.00 |
11:18 |
11995.31 |
2220.98 |
0.00 |
11:17 |
11919.19 |
2237.34 |
0.00 |
11:16 |
11951.85 |
2248.74 |
0.00 |
11:15 |
12018.18 |
2330.28 |
0.00 |
11:14 |
12058.84 |
2390.29 |
0.00 |
11:13 |
12058.84 |
2451.90 |
0.00 |
11:12 |
12058.84 |
2548.90 |
0.00 |
11:11 |
12028.75 |
2558.84 |
0.00 |
11:10 |
12028.75 |
2585.60 |
0.00 |
11:09 |
12061.33 |
2590.58 |
0.00 |
11:08 |
12051.00 |
2611.25 |
0.00 |
11:07 |
11811.27 |
2558.95 |
0.00 |
11:06 |
11811.27 |
2564.68 |
0.00 |
11:05 |
12029.19 |
2548.64 |
0.00 |
11:04 |
12116.28 |
2561.63 |
0.00 |
11:03 |
12085.25 |
2514.49 |
0.00 |
11:02 |
12033.57 |
2470.12 |
0.00 |
11:01 |
11741.14 |
2418.72 |
0.00 |
11:00 |
11846.01 |
2459.40 |
0.00 |
10:59 |
11927.74 |
2499.11 |
0.00 |
10:58 |
11997.15 |
2679.61 |
0.00 |
10:57 |
12091.67 |
2845.20 |
0.00 |
10:56 |
12128.28 |
2895.68 |
0.00 |
10:55 |
12105.71 |
2927.86 |
0.00 |
10:54 |
11894.13 |
2704.43 |
0.00 |
10:53 |
11928.75 |
2671.55 |
0.00 |
10:52 |
10787.26 |
2419.95 |
0.00 |
10:51 |
10582.50 |
2401.54 |
0.00 |
10:50 |
10456.96 |
2406.85 |
0.00 |
10:49 |
10220.38 |
2162.47 |
0.00 |
10:48 |
9551.99 |
2093.93 |
0.00 |
10:47 |
9184.11 |
2061.51 |
0.00 |
10:46 |
8203.56 |
1889.85 |
0.00 |
10:45 |
8048.18 |
1875.30 |
0.00 |
10:44 |
7848.45 |
1819.30 |
0.00 |
10:43 |
7412.80 |
1827.65 |
0.00 |
10:42 |
7584.86 |
1638.95 |
0.00 |
10:41 |
7500.59 |
1541.72 |
0.00 |
10:40 |
7586.75 |
1511.53 |
0.00 |
10:39 |
7551.02 |
1502.80 |
0.00 |
10:38 |
7449.51 |
1408.27 |
0.00 |
10:37 |
5374.49 |
1357.83 |
0.00 |
10:36 |
5348.70 |
1298.49 |
0.00 |
10:35 |
5345.38 |
1318.63 |
0.00 |
10:34 |
4560.10 |
1237.18 |
0.00 |
10:33 |
4582.40 |
1239.05 |
0.00 |
10:32 |
4709.86 |
1249.07 |
0.00 |
10:31 |
4619.38 |
1150.89 |
0.00 |
10:30 |
4582.20 |
1201.02 |
0.00 |
10:29 |
4603.32 |
1133.26 |
0.00 |
10:28 |
3840.67 |
1025.00 |
0.00 |
10:27 |
3439.84 |
1024.88 |
0.00 |
10:26 |
2389.47 |
891.94 |
0.00 |
10:25 |
2054.05 |
848.29 |
0.00 |
10:24 |
1998.05 |
794.89 |
0.00 |
10:23 |
1950.46 |
728.87 |
0.00 |
10:22 |
1998.41 |
740.95 |
0.00 |
10:21 |
1998.41 |
710.99 |
0.00 |
10:20 |
2102.49 |
865.09 |
0.00 |
10:19 |
2103.20 |
864.34 |
0.00 |
10:18 |
2103.20 |
890.98 |
0.00 |
10:17 |
2160.87 |
910.33 |
0.00 |
10:16 |
2216.04 |
928.95 |
0.00 |
10:15 |
2270.81 |
923.83 |
0.00 |
10:14 |
2553.52 |
995.89 |
0.00 |
10:13 |
2601.09 |
990.76 |
0.00 |
10:12 |
2650.49 |
1001.39 |
0.00 |
10:11 |
2650.49 |
1029.59 |
0.00 |
10:10 |
2650.49 |
1050.47 |
0.00 |
10:09 |
2667.65 |
1083.51 |
0.00 |
10:08 |
2736.77 |
1123.54 |
0.00 |
10:07 |
2793.86 |
1126.85 |
0.00 |
10:06 |
2480.09 |
979.96 |
0.00 |
10:05 |
1609.94 |
826.78 |
0.00 |
10:04 |
1007.43 |
687.16 |
0.00 |
10:03 |
1007.43 |
639.96 |
0.00 |
10:02 |
1007.43 |
662.65 |
0.00 |
10:01 |
1001.89 |
551.05 |
0.00 |
10:00 |
673.42 |
417.40 |
0.00 |
09:59 |
673.42 |
379.10 |
0.00 |
09:58 |
722.18 |
315.44 |
0.00 |
09:57 |
720.70 |
355.84 |
0.00 |
09:56 |
698.85 |
402.59 |
0.00 |
09:55 |
647.01 |
458.94 |
0.00 |
09:54 |
569.45 |
401.49 |
0.00 |
09:53 |
536.95 |
359.83 |
0.00 |
09:52 |
186.42 |
249.10 |
0.00 |
09:51 |
220.44 |
204.24 |
0.00 |
09:50 |
121.06 |
41.72 |
0.00 |
09:49 |
-78.83 |
-98.25 |
0.00 |
09:48 |
-97.87 |
-134.16 |
0.00 |
09:47 |
-157.22 |
-147.38 |
0.00 |
09:46 |
-157.22 |
-161.33 |
0.00 |
09:45 |
-157.22 |
-86.38 |
0.00 |
09:44 |
-121.56 |
-117.78 |
0.00 |
09:43 |
-121.56 |
-104.27 |
0.00 |
09:42 |
-93.80 |
-77.92 |
0.00 |
09:41 |
-93.80 |
-53.69 |
0.00 |
09:40 |
-93.80 |
-37.98 |
0.00 |
09:39 |
-93.80 |
-53.00 |
0.00 |
09:38 |
-201.55 |
-66.60 |
0.00 |
09:37 |
-199.05 |
-97.92 |
0.00 |
09:36 |
-266.36 |
-98.65 |
0.00 |
09:35 |
-266.36 |
-44.76 |
0.00 |
09:34 |
-216.67 |
16.30 |
0.00 |
09:33 |
-51.24 |
-2.50 |
0.00 |
09:32 |
-130.71 |
-51.05 |
0.00 |
09:31 |
-141.76 |
5.45 |
0.00 |
09:30 |
0.00 |
-3.94 |
0.00 |
|
大单资金:18572.66万元 |
成交额占比:16.81% |
中单资金:2641.78万元 |
成交额占比:2.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
38.98 |
9.31% |
24461.13 |
20852.71 |
18572.66 |
16.81% |
2641.78 |
2.39% |
3246.69 |
2.94% |
20250710 |
35.66 |
-1.27% |
-1347.02 |
369.12 |
-628.78 |
-2.21% |
16.95 |
0.06% |
-735.19 |
-2.58% |
20250709 |
36.12 |
5.21% |
10762.80 |
689.58 |
7041.49 |
12.17% |
3063.33 |
5.29% |
657.98 |
1.14% |
20250708 |
34.33 |
1.87% |
2669.36 |
-8165.35 |
460.00 |
2.00% |
578.46 |
2.51% |
1630.90 |
7.09% |
20250707 |
33.70 |
-3.13% |
-6758.40 |
-9465.22 |
-4592.66 |
-14.47% |
-2216.27 |
-6.98% |
50.53 |
0.16% |
20250704 |
34.79 |
-2.77% |
-3231.81 |
-3975.93 |
-1910.93 |
-7.61% |
-910.62 |
-3.63% |
-410.26 |
-1.63% |
20250703 |
35.78 |
2.00% |
-891.78 |
-2414.06 |
-308.32 |
-1.50% |
-296.23 |
-1.44% |
-287.23 |
-1.40% |
20250702 |
35.08 |
-3.25% |
-3931.91 |
2999.91 |
-1813.44 |
-7.58% |
-2220.49 |
-9.28% |
102.02 |
0.43% |
20250701 |
36.26 |
-0.93% |
-3944.04 |
8657.78 |
-839.87 |
-3.84% |
-689.94 |
-3.15% |
-2414.23 |
-11.03% |
20250630 |
36.60 |
2.66% |
511.40 |
11551.84 |
896.63 |
2.74% |
97.65 |
0.30% |
-482.88 |
-1.48% |
20250627 |
35.65 |
-0.81% |
-1131.54 |
11105.82 |
-349.06 |
-1.25% |
-1729.06 |
-6.18% |
946.58 |
3.38% |
20250626 |
35.94 |
2.57% |
6300.31 |
7130.34 |
5105.65 |
9.23% |
1348.81 |
2.44% |
-154.15 |
-0.28% |
20250625 |
35.04 |
3.73% |
7613.71 |
1227.02 |
3844.43 |
10.00% |
1564.47 |
4.07% |
2204.81 |
5.73% |
20250624 |
33.78 |
3.49% |
4188.41 |
-4403.19 |
2054.19 |
7.92% |
672.37 |
2.59% |
1461.85 |
5.64% |
20250623 |
32.64 |
1.94% |
1757.82 |
-7289.07 |
450.61 |
2.06% |
-17.14 |
-0.08% |
1324.35 |
6.05% |
20250620 |
32.02 |
-4.42% |
-7065.71 |
-4477.04 |
-4324.54 |
-13.33% |
-2204.87 |
-6.79% |
-536.30 |
-1.65% |
20250619 |
33.50 |
-1.50% |
-2655.97 |
-3849.39 |
-797.67 |
-2.50% |
815.94 |
2.55% |
-2674.24 |
-8.37% |
20250618 |
34.01 |
-1.62% |
-3660.96 |
-2102.14 |
-1785.78 |
-11.20% |
-725.87 |
-4.55% |
-1149.31 |
-7.21% |
20250617 |
34.57 |
-1.57% |
-2717.31 |
1101.81 |
-831.69 |
-4.40% |
-1693.50 |
-8.95% |
-192.12 |
-1.02% |
20250616 |
35.12 |
3.45% |
3351.59 |
-671.99 |
3262.64 |
11.20% |
246.26 |
0.85% |
-157.31 |
-0.54% |
20250613 |
33.95 |
-6.06% |
-9336.97 |
-163.91 |
-3696.89 |
-9.57% |
-4197.88 |
-10.87% |
-1442.20 |
-3.73% |
20250612 |
36.14 |
0.50% |
331.51 |
3823.59 |
949.58 |
4.71% |
-529.28 |
-2.63% |
-88.79 |
-0.44% |
20250611 |
35.96 |
0.76% |
-631.64 |
6163.39 |
1418.17 |
5.30% |
-764.65 |
-2.86% |
-1285.16 |
-4.80% |
20250610 |
35.69 |
-2.00% |
-5928.25 |
6242.84 |
-2605.49 |
-7.76% |
-1771.75 |
-5.28% |
-1551.01 |
-4.62% |
20250609 |
36.42 |
3.09% |
5914.59 |
8121.71 |
3770.72 |
8.34% |
1412.76 |
3.12% |
731.11 |
1.62% |
20250606 |
35.33 |
0.43% |
-1513.94 |
2693.42 |
290.61 |
1.20% |
-894.26 |
-3.68% |
-910.29 |
-3.74% |
20250605 |
35.21 |
4.48% |
9477.58 |
6155.12 |
3289.38 |
9.66% |
2695.85 |
7.92% |
3492.35 |
10.25% |
20250604 |
33.70 |
1.41% |
3516.52 |
2260.02 |
1497.62 |
9.80% |
880.94 |
5.77% |
1137.96 |
7.45% |
20250603 |
33.23 |
-0.30% |
-755.64 |
-1693.83 |
-726.62 |
-5.12% |
213.35 |
1.50% |
-242.37 |
-1.71% |
20250530 |
33.33 |
-3.08% |
-3013.40 |
-1528.16 |
-1657.57 |
-8.82% |
-953.98 |
-5.08% |
-401.85 |
-2.14% |
300378鼎捷软件 大单资金流向:成交单大于等于6万股或者30万元以上。
300378鼎捷软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300378鼎捷软件 小单资金流向:成交单小于1万股或5万元。
如何看鼎捷软件[300378]资金流向的流入和流出呢?什么是鼎捷软件[300378]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎捷软件[300378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎捷软件[300378]资金流向的计算方法不同,所以数据会有不一致的情况。
|