| 300375鹏翎股份 今日实时资金流向 |
| 15:00 |
-826.06 |
-925.08 |
-293.48 |
| 14:59 |
-777.56 |
-955.35 |
-302.91 |
| 14:58 |
-777.56 |
-955.35 |
-302.91 |
| 14:57 |
-777.56 |
-955.35 |
-303.55 |
| 14:56 |
-777.56 |
-921.65 |
-283.40 |
| 14:55 |
-777.56 |
-937.39 |
-283.96 |
| 14:54 |
-861.94 |
-951.44 |
-279.04 |
| 14:53 |
-861.94 |
-932.26 |
-195.86 |
| 14:52 |
-835.44 |
-911.48 |
-172.22 |
| 14:51 |
-835.44 |
-914.74 |
-168.68 |
| 14:50 |
-835.44 |
-893.19 |
-151.62 |
| 14:49 |
-844.82 |
-871.08 |
-154.07 |
| 14:48 |
-844.82 |
-871.08 |
-139.24 |
| 14:47 |
-844.82 |
-871.08 |
-130.87 |
| 14:46 |
-844.82 |
-871.08 |
-104.85 |
| 14:45 |
-759.17 |
-852.11 |
-73.38 |
| 14:44 |
-759.17 |
-852.11 |
-63.11 |
| 14:43 |
-759.17 |
-859.39 |
-69.80 |
| 14:42 |
-759.17 |
-859.39 |
-68.43 |
| 14:41 |
-759.17 |
-861.31 |
-68.49 |
| 14:40 |
-821.56 |
-855.84 |
-118.56 |
| 14:39 |
-885.28 |
-888.82 |
-107.07 |
| 14:38 |
-885.28 |
-888.82 |
-113.07 |
| 14:37 |
-885.28 |
-894.13 |
-120.29 |
| 14:36 |
-885.28 |
-894.13 |
-113.88 |
| 14:35 |
-907.60 |
-873.15 |
-96.13 |
| 14:34 |
-907.60 |
-873.15 |
-66.98 |
| 14:33 |
-907.60 |
-881.63 |
-67.09 |
| 14:32 |
-876.65 |
-868.43 |
-52.67 |
| 14:31 |
-851.53 |
-859.05 |
-40.89 |
| 14:30 |
-880.26 |
-873.41 |
-68.45 |
| 14:29 |
-933.36 |
-929.56 |
-61.03 |
| 14:28 |
-933.36 |
-923.53 |
-61.57 |
| 14:27 |
-933.36 |
-922.48 |
-53.48 |
| 14:26 |
-901.62 |
-911.27 |
-51.41 |
| 14:25 |
-866.33 |
-904.92 |
-53.70 |
| 14:24 |
-866.33 |
-904.92 |
-54.81 |
| 14:23 |
-866.33 |
-904.92 |
-50.84 |
| 14:22 |
-866.33 |
-895.96 |
-21.22 |
| 14:21 |
-866.33 |
-895.96 |
-12.63 |
| 14:20 |
-866.33 |
-886.16 |
-5.91 |
| 14:19 |
-739.24 |
-839.84 |
8.35 |
| 14:18 |
-739.24 |
-839.84 |
15.98 |
| 14:17 |
-739.24 |
-839.84 |
14.00 |
| 14:16 |
-739.24 |
-835.06 |
28.61 |
| 14:15 |
-686.14 |
-800.49 |
42.19 |
| 14:14 |
-686.14 |
-795.18 |
45.86 |
| 14:13 |
-686.14 |
-784.39 |
57.82 |
| 14:12 |
-686.14 |
-764.81 |
65.38 |
| 14:11 |
-589.21 |
-772.95 |
61.11 |
| 14:10 |
-589.21 |
-762.53 |
60.84 |
| 14:09 |
-589.21 |
-751.35 |
68.92 |
| 14:08 |
-589.21 |
-751.35 |
71.95 |
| 14:07 |
-589.21 |
-751.35 |
65.76 |
| 14:06 |
-589.21 |
-751.35 |
83.45 |
| 14:05 |
-589.21 |
-759.62 |
80.78 |
| 14:04 |
-589.21 |
-741.58 |
67.72 |
| 14:03 |
-589.21 |
-727.51 |
74.86 |
| 14:02 |
-589.21 |
-737.37 |
47.94 |
| 14:01 |
-589.21 |
-761.51 |
41.97 |
| 14:00 |
-588.41 |
-756.20 |
12.27 |
| 13:59 |
-588.41 |
-761.37 |
17.04 |
| 13:58 |
-536.49 |
-763.18 |
29.97 |
| 13:57 |
-536.49 |
-763.18 |
31.03 |
| 13:56 |
-536.49 |
-763.18 |
32.04 |
| 13:55 |
-536.49 |
-768.51 |
35.82 |
| 13:54 |
-536.49 |
-788.73 |
37.84 |
| 13:53 |
-536.49 |
-802.67 |
18.20 |
| 13:52 |
-536.49 |
-802.67 |
21.23 |
| 13:51 |
-536.49 |
-796.91 |
3.98 |
| 13:50 |
-536.49 |
-786.00 |
39.46 |
| 13:49 |
-443.69 |
-763.49 |
69.45 |
| 13:48 |
-417.04 |
-769.68 |
84.26 |
| 13:47 |
-417.04 |
-793.76 |
76.09 |
| 13:46 |
-417.04 |
-793.76 |
80.14 |
| 13:45 |
-417.04 |
-741.81 |
128.94 |
| 13:44 |
-417.04 |
-741.81 |
134.33 |
| 13:43 |
-417.04 |
-731.13 |
139.83 |
| 13:42 |
-391.84 |
-722.41 |
139.82 |
| 13:41 |
-412.92 |
-717.23 |
81.47 |
| 13:40 |
-412.92 |
-727.93 |
82.76 |
| 13:39 |
-412.92 |
-720.56 |
84.78 |
| 13:38 |
-412.92 |
-715.22 |
82.95 |
| 13:37 |
-385.31 |
-704.52 |
102.59 |
| 13:36 |
-385.31 |
-616.96 |
160.60 |
| 13:35 |
-385.31 |
-616.96 |
167.25 |
| 13:34 |
-338.43 |
-607.29 |
178.30 |
| 13:33 |
-338.43 |
-607.29 |
182.39 |
| 13:32 |
-241.77 |
-590.16 |
181.57 |
| 13:31 |
-241.77 |
-580.94 |
168.33 |
| 13:30 |
-187.97 |
-563.30 |
191.19 |
| 13:29 |
-187.97 |
-556.84 |
193.01 |
| 13:28 |
-187.97 |
-563.09 |
185.90 |
| 13:27 |
-187.97 |
-557.82 |
189.77 |
| 13:26 |
-187.97 |
-557.82 |
192.62 |
| 13:25 |
-187.97 |
-557.82 |
195.37 |
| 13:24 |
-187.97 |
-557.82 |
194.50 |
| 13:23 |
-187.97 |
-557.82 |
199.29 |
| 13:22 |
-187.97 |
-557.82 |
210.53 |
| 13:21 |
-187.97 |
-557.82 |
209.45 |
| 13:20 |
-163.71 |
-573.48 |
195.19 |
| 13:19 |
20.67 |
-587.79 |
189.27 |
| 13:18 |
20.67 |
-586.19 |
193.84 |
| 13:17 |
20.67 |
-586.19 |
193.46 |
| 13:16 |
45.09 |
-586.19 |
239.19 |
| 13:15 |
45.09 |
-586.19 |
244.09 |
| 13:14 |
45.09 |
-587.97 |
237.07 |
| 13:13 |
45.09 |
-587.97 |
195.08 |
| 13:12 |
45.09 |
-587.97 |
200.95 |
| 13:11 |
45.09 |
-606.09 |
207.40 |
| 13:10 |
45.09 |
-606.09 |
208.37 |
| 13:09 |
45.09 |
-606.09 |
208.42 |
| 13:08 |
45.09 |
-618.97 |
203.61 |
| 13:07 |
45.09 |
-634.19 |
168.64 |
| 13:06 |
45.09 |
-634.19 |
169.77 |
| 13:05 |
85.42 |
-641.29 |
184.05 |
| 13:04 |
117.97 |
-625.01 |
180.82 |
| 13:03 |
117.97 |
-623.09 |
157.26 |
| 13:02 |
117.97 |
-623.09 |
157.52 |
| 13:01 |
117.97 |
-596.81 |
158.00 |
| 11:30 |
117.97 |
-579.86 |
159.82 |
| 11:29 |
117.97 |
-554.26 |
192.88 |
| 11:28 |
117.97 |
-548.87 |
195.79 |
| 11:27 |
117.97 |
-562.75 |
200.59 |
| 11:26 |
96.69 |
-562.75 |
196.64 |
| 11:25 |
96.69 |
-562.75 |
192.97 |
| 11:24 |
54.79 |
-562.75 |
176.38 |
| 11:23 |
54.79 |
-562.75 |
177.89 |
| 11:22 |
54.79 |
-562.75 |
182.20 |
| 11:21 |
54.79 |
-551.97 |
173.95 |
| 11:20 |
54.79 |
-534.83 |
283.53 |
| 11:19 |
0.79 |
-534.83 |
260.09 |
| 11:18 |
-53.11 |
-541.44 |
242.84 |
| 11:17 |
-53.11 |
-536.06 |
243.59 |
| 11:16 |
-53.11 |
-536.06 |
247.89 |
| 11:15 |
-53.11 |
-536.06 |
258.01 |
| 11:14 |
-53.11 |
-521.26 |
276.78 |
| 11:13 |
-53.11 |
-521.26 |
274.90 |
| 11:12 |
-53.11 |
-529.33 |
222.06 |
| 11:11 |
-53.11 |
-522.51 |
225.39 |
| 11:10 |
-53.11 |
-522.51 |
227.27 |
| 11:09 |
-53.11 |
-517.36 |
229.25 |
| 11:08 |
-53.11 |
-511.45 |
226.67 |
| 11:07 |
-53.11 |
-517.73 |
233.71 |
| 11:06 |
-53.11 |
-497.27 |
248.20 |
| 11:05 |
-53.11 |
-470.37 |
266.84 |
| 11:04 |
-53.11 |
-460.27 |
281.11 |
| 11:03 |
-53.11 |
-422.31 |
301.07 |
| 11:02 |
-10.10 |
-413.22 |
306.66 |
| 11:01 |
-10.10 |
-400.74 |
331.57 |
| 11:00 |
-10.10 |
-390.25 |
356.96 |
| 10:59 |
-10.10 |
-390.25 |
358.19 |
| 10:58 |
-10.10 |
-390.25 |
361.58 |
| 10:57 |
-10.10 |
-390.25 |
361.26 |
| 10:56 |
-10.10 |
-390.25 |
363.52 |
| 10:55 |
-10.10 |
-390.25 |
364.27 |
| 10:54 |
-10.10 |
-405.20 |
345.22 |
| 10:53 |
-10.10 |
-405.20 |
340.32 |
| 10:52 |
-10.10 |
-405.20 |
339.46 |
| 10:51 |
-10.10 |
-416.86 |
313.84 |
| 10:50 |
-10.10 |
-416.86 |
314.43 |
| 10:49 |
-10.10 |
-411.50 |
313.89 |
| 10:48 |
-10.10 |
-398.02 |
330.86 |
| 10:47 |
-36.99 |
-386.32 |
349.60 |
| 10:46 |
16.71 |
-346.96 |
341.06 |
| 10:45 |
70.31 |
-359.63 |
307.43 |
| 10:44 |
23.16 |
-375.74 |
312.69 |
| 10:43 |
23.16 |
-375.74 |
321.68 |
| 10:42 |
23.16 |
-358.13 |
371.03 |
| 10:41 |
23.16 |
-358.13 |
377.21 |
| 10:40 |
23.16 |
-338.58 |
359.72 |
| 10:39 |
23.16 |
-319.54 |
362.52 |
| 10:38 |
23.16 |
-314.16 |
378.38 |
| 10:37 |
23.16 |
-284.33 |
365.15 |
| 10:36 |
23.16 |
-303.45 |
368.81 |
| 10:35 |
76.31 |
-215.30 |
392.72 |
| 10:34 |
76.31 |
-182.16 |
433.43 |
| 10:33 |
76.31 |
-171.36 |
434.77 |
| 10:32 |
122.18 |
-202.22 |
376.37 |
| 10:31 |
122.18 |
-203.57 |
321.60 |
| 10:30 |
122.18 |
-219.66 |
333.04 |
| 10:29 |
122.18 |
-219.66 |
337.99 |
| 10:28 |
160.96 |
-196.88 |
361.94 |
| 10:27 |
160.96 |
-189.84 |
373.46 |
| 10:26 |
160.96 |
-187.44 |
362.46 |
| 10:25 |
220.57 |
-171.48 |
380.08 |
| 10:24 |
197.43 |
-171.27 |
371.18 |
| 10:23 |
197.43 |
-171.27 |
359.17 |
| 10:22 |
197.43 |
-162.63 |
303.32 |
| 10:21 |
197.43 |
-154.53 |
296.01 |
| 10:20 |
197.43 |
-134.99 |
315.83 |
| 10:19 |
197.43 |
-129.59 |
317.39 |
| 10:18 |
197.43 |
-96.27 |
305.59 |
| 10:17 |
197.43 |
-115.03 |
262.49 |
| 10:16 |
235.75 |
-127.19 |
205.15 |
| 10:15 |
201.00 |
-127.19 |
185.81 |
| 10:14 |
201.00 |
-121.82 |
185.91 |
| 10:13 |
227.85 |
-116.13 |
195.90 |
| 10:12 |
227.85 |
-62.43 |
239.38 |
| 10:11 |
227.85 |
-47.11 |
250.99 |
| 10:10 |
227.85 |
-30.92 |
258.19 |
| 10:09 |
227.85 |
-14.88 |
277.01 |
| 10:08 |
227.85 |
-30.70 |
282.87 |
| 10:07 |
227.85 |
17.24 |
325.72 |
| 10:06 |
227.85 |
-50.02 |
287.32 |
| 10:05 |
227.85 |
-27.96 |
297.30 |
| 10:04 |
227.85 |
-2.40 |
273.85 |
| 10:03 |
249.78 |
-15.46 |
268.30 |
| 10:02 |
288.62 |
-26.22 |
253.14 |
| 10:01 |
315.52 |
-10.91 |
247.39 |
| 10:00 |
128.38 |
-121.39 |
174.02 |
| 09:59 |
161.55 |
-115.77 |
168.37 |
| 09:58 |
89.91 |
-131.56 |
159.29 |
| 09:57 |
68.54 |
-161.73 |
142.36 |
| 09:56 |
68.54 |
-151.09 |
147.67 |
| 09:55 |
68.54 |
-165.94 |
148.20 |
| 09:54 |
68.54 |
-144.87 |
154.00 |
| 09:53 |
68.54 |
-92.16 |
178.35 |
| 09:52 |
68.54 |
-92.16 |
146.67 |
| 09:51 |
151.68 |
-113.32 |
151.94 |
| 09:50 |
151.68 |
-80.87 |
183.66 |
| 09:49 |
151.68 |
-102.57 |
171.80 |
| 09:48 |
151.68 |
-73.27 |
178.25 |
| 09:47 |
71.97 |
-46.25 |
103.66 |
| 09:46 |
71.97 |
-63.21 |
100.47 |
| 09:45 |
46.87 |
-65.20 |
68.34 |
| 09:44 |
46.87 |
-70.53 |
26.63 |
| 09:43 |
46.87 |
-44.09 |
11.99 |
| 09:42 |
162.82 |
-1.52 |
21.75 |
| 09:41 |
140.18 |
-1.13 |
27.65 |
| 09:40 |
113.48 |
-3.80 |
55.48 |
| 09:39 |
72.91 |
-5.40 |
17.73 |
| 09:38 |
72.91 |
-70.39 |
-54.92 |
| 09:37 |
72.91 |
-95.59 |
-67.73 |
| 09:36 |
228.30 |
10.54 |
-54.27 |
| 09:35 |
228.30 |
-24.31 |
-77.75 |
| 09:34 |
265.00 |
4.17 |
-67.89 |
| 09:33 |
167.18 |
-5.37 |
-39.36 |
| 09:32 |
34.14 |
5.01 |
-19.99 |
| 09:31 |
55.02 |
-16.88 |
-34.13 |
| 09:30 |
42.38 |
32.40 |
6.76 |
|
| 大单资金：-826.06万元 |
成交额占比：-4.96% |
| 中单资金：-925.08万元 |
成交额占比：-5.56% |
| 小单资金：-293.48万元 |
成交额占比：-1.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
5.30 |
0.95% |
-2044.62 |
-12609.45 |
-826.06 |
-4.96% |
-925.08 |
-5.56% |
-293.48 |
-1.76% |
| 20251217 |
5.25 |
-2.23% |
-1526.57 |
-13579.04 |
-1173.29 |
-5.65% |
-679.25 |
-3.27% |
325.97 |
1.57% |
| 20251216 |
5.37 |
-4.45% |
-3275.37 |
-4337.23 |
-1248.04 |
-5.55% |
-1531.19 |
-6.80% |
-496.14 |
-2.20% |
| 20251215 |
5.62 |
-2.60% |
-5288.78 |
2766.05 |
-2842.49 |
-12.51% |
-1183.59 |
-5.21% |
-1262.70 |
-5.56% |
| 20251212 |
5.77 |
-6.03% |
-10833.30 |
9267.49 |
-6519.57 |
-13.48% |
-3334.10 |
-6.90% |
-979.63 |
-2.03% |
| 20251211 |
6.14 |
2.68% |
-691.28 |
15511.88 |
-1795.65 |
-2.49% |
-1027.04 |
-1.43% |
2131.41 |
2.96% |
| 20251210 |
5.98 |
6.22% |
11822.21 |
15556.85 |
8068.52 |
12.51% |
3321.30 |
5.15% |
432.39 |
0.67% |
| 20251209 |
5.63 |
3.68% |
7597.98 |
7648.26 |
5855.24 |
11.56% |
2293.28 |
4.53% |
-550.54 |
-1.09% |
| 20251208 |
5.43 |
2.84% |
3460.32 |
1118.64 |
3658.95 |
21.31% |
-60.90 |
-0.35% |
-137.73 |
-0.80% |
| 20251205 |
5.28 |
1.34% |
402.19 |
-3116.38 |
-275.18 |
-3.11% |
231.87 |
2.62% |
445.50 |
5.04% |
| 20251204 |
5.21 |
-2.07% |
-2825.90 |
-1902.34 |
-1750.68 |
-14.62% |
-504.82 |
-4.22% |
-570.40 |
-4.76% |
| 20251203 |
5.32 |
0.76% |
-1230.53 |
-236.77 |
159.93 |
0.92% |
56.18 |
0.32% |
-1446.64 |
-8.29% |
| 20251202 |
5.28 |
-0.75% |
-1434.01 |
152.80 |
-674.38 |
-9.61% |
-208.27 |
-2.97% |
-551.36 |
-7.85% |
| 20251201 |
5.32 |
0.95% |
-458.83 |
838.55 |
-576.07 |
-4.28% |
-218.82 |
-1.62% |
336.06 |
2.50% |
| 20251128 |
5.27 |
1.93% |
958.45 |
1284.26 |
938.86 |
7.61% |
118.74 |
0.96% |
-99.15 |
-0.80% |
| 20251127 |
5.17 |
0.39% |
-237.56 |
-289.53 |
-85.11 |
-1.37% |
-37.25 |
-0.60% |
-115.20 |
-1.86% |
| 20251126 |
5.15 |
-0.19% |
330.22 |
-1472.61 |
549.50 |
7.18% |
-190.18 |
-2.48% |
-29.10 |
-0.38% |
| 20251125 |
5.16 |
0.98% |
-424.04 |
-678.74 |
11.37 |
0.16% |
-259.09 |
-3.65% |
-176.32 |
-2.48% |
| 20251124 |
5.11 |
1.39% |
-336.64 |
-933.54 |
-130.36 |
-1.95% |
128.57 |
1.92% |
-334.85 |
-5.01% |
| 20251121 |
5.04 |
-2.51% |
-1648.51 |
-464.01 |
-634.93 |
-5.81% |
-988.22 |
-9.05% |
-25.36 |
-0.23% |
| 20251120 |
5.17 |
-3.00% |
-2330.82 |
-1706.19 |
-1268.19 |
-9.52% |
-56.21 |
-0.42% |
-1006.42 |
-7.55% |
| 20251119 |
5.33 |
0.95% |
1486.62 |
-1886.37 |
1343.37 |
7.74% |
241.54 |
1.39% |
-98.29 |
-0.57% |
| 20251118 |
5.28 |
-1.49% |
-1018.30 |
-3283.48 |
-243.43 |
-3.52% |
-606.35 |
-8.78% |
-168.52 |
-2.44% |
| 20251117 |
5.36 |
0.19% |
400.69 |
-1782.15 |
339.17 |
4.69% |
39.33 |
0.54% |
22.19 |
0.31% |
| 20251114 |
5.35 |
-1.47% |
-2785.26 |
-1921.93 |
-1877.11 |
-19.97% |
-649.31 |
-6.91% |
-258.84 |
-2.75% |
| 20251113 |
5.43 |
0.37% |
-1385.02 |
-372.83 |
-1448.37 |
-11.11% |
-359.60 |
-2.76% |
422.95 |
3.24% |
| 20251112 |
5.41 |
-0.92% |
-1765.14 |
1760.46 |
-53.74 |
-0.38% |
-580.25 |
-4.07% |
-1131.15 |
-7.93% |
| 20251111 |
5.46 |
1.87% |
547.24 |
3850.95 |
1257.90 |
8.19% |
170.28 |
1.11% |
-880.94 |
-5.74% |
| 20251110 |
5.36 |
0.37% |
-376.96 |
4154.40 |
199.39 |
1.83% |
-266.79 |
-2.45% |
-309.56 |
-2.85% |
| 20251107 |
5.34 |
-0.56% |
-1198.42 |
3582.82 |
-328.01 |
-2.93% |
-1300.05 |
-11.62% |
429.64 |
3.84% |
300375鹏翎股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300375鹏翎股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300375鹏翎股份 小单资金流向：成交单小于1万股或5万元。
如何看鹏翎股份[300375]资金流向的流入和流出呢？什么是鹏翎股份[300375]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏翎股份[300375]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏翎股份[300375]资金流向的计算方法不同，所以数据会有不一致的情况。
|
