| 300374中铁装配 今日实时资金流向 |
| 15:00 |
194.55 |
382.21 |
762.14 |
| 14:59 |
151.92 |
317.29 |
733.06 |
| 14:58 |
151.92 |
317.29 |
733.06 |
| 14:57 |
151.92 |
317.29 |
736.03 |
| 14:56 |
151.92 |
339.24 |
721.83 |
| 14:55 |
102.58 |
311.18 |
686.00 |
| 14:54 |
102.58 |
311.18 |
682.86 |
| 14:53 |
75.53 |
316.29 |
667.68 |
| 14:52 |
75.53 |
323.53 |
667.84 |
| 14:51 |
75.53 |
308.68 |
665.69 |
| 14:50 |
75.53 |
292.68 |
652.50 |
| 14:49 |
99.43 |
292.68 |
652.17 |
| 14:48 |
99.43 |
313.95 |
681.69 |
| 14:47 |
99.43 |
313.95 |
684.49 |
| 14:46 |
99.43 |
308.67 |
673.27 |
| 14:45 |
99.43 |
295.31 |
672.44 |
| 14:44 |
99.43 |
318.89 |
675.74 |
| 14:43 |
99.43 |
285.89 |
668.97 |
| 14:42 |
78.80 |
238.37 |
650.49 |
| 14:41 |
78.80 |
250.74 |
653.46 |
| 14:40 |
57.86 |
194.50 |
510.92 |
| 14:39 |
57.86 |
175.87 |
509.10 |
| 14:38 |
57.86 |
167.96 |
504.15 |
| 14:37 |
57.86 |
159.22 |
500.36 |
| 14:36 |
23.77 |
145.06 |
477.13 |
| 14:35 |
23.77 |
145.06 |
480.59 |
| 14:34 |
23.77 |
136.67 |
481.08 |
| 14:33 |
23.77 |
136.67 |
483.22 |
| 14:32 |
23.77 |
136.67 |
489.96 |
| 14:31 |
23.77 |
136.67 |
492.75 |
| 14:30 |
23.77 |
136.67 |
488.31 |
| 14:29 |
23.77 |
136.67 |
493.24 |
| 14:28 |
23.77 |
136.67 |
493.07 |
| 14:27 |
23.77 |
136.67 |
496.53 |
| 14:26 |
23.77 |
129.75 |
494.06 |
| 14:25 |
23.77 |
129.75 |
496.04 |
| 14:24 |
23.77 |
129.75 |
512.50 |
| 14:23 |
23.77 |
129.75 |
512.99 |
| 14:22 |
23.77 |
129.75 |
501.13 |
| 14:21 |
23.77 |
119.55 |
489.78 |
| 14:20 |
23.77 |
120.54 |
487.31 |
| 14:19 |
17.85 |
114.29 |
473.34 |
| 14:18 |
17.85 |
124.15 |
473.84 |
| 14:17 |
17.85 |
124.15 |
473.02 |
| 14:16 |
17.85 |
130.73 |
476.64 |
| 14:15 |
17.85 |
130.73 |
476.64 |
| 14:14 |
-13.27 |
122.66 |
467.58 |
| 14:13 |
-13.27 |
122.66 |
466.10 |
| 14:12 |
-13.27 |
124.79 |
475.16 |
| 14:11 |
-13.27 |
124.79 |
466.75 |
| 14:10 |
-13.27 |
124.79 |
471.86 |
| 14:09 |
-13.27 |
124.79 |
471.36 |
| 14:08 |
-13.27 |
124.79 |
465.93 |
| 14:07 |
-13.27 |
90.51 |
462.14 |
| 14:06 |
-13.27 |
90.51 |
460.49 |
| 14:05 |
-13.27 |
90.51 |
458.51 |
| 14:04 |
-13.27 |
90.84 |
457.68 |
| 14:03 |
-13.27 |
90.84 |
455.87 |
| 14:02 |
-13.27 |
90.84 |
461.31 |
| 14:01 |
-13.27 |
90.84 |
457.02 |
| 14:00 |
-13.27 |
90.84 |
457.35 |
| 13:59 |
-13.27 |
90.84 |
437.40 |
| 13:58 |
-13.27 |
90.84 |
440.20 |
| 13:57 |
-13.27 |
98.91 |
443.16 |
| 13:56 |
-13.27 |
82.43 |
436.74 |
| 13:55 |
-13.27 |
82.43 |
427.18 |
| 13:54 |
-13.27 |
82.43 |
427.02 |
| 13:53 |
-13.27 |
82.43 |
427.18 |
| 13:52 |
-13.27 |
82.43 |
425.53 |
| 13:51 |
-13.27 |
82.43 |
426.85 |
| 13:50 |
-13.27 |
82.43 |
430.31 |
| 13:49 |
-13.27 |
91.66 |
436.23 |
| 13:48 |
-13.27 |
91.66 |
436.89 |
| 13:47 |
-13.27 |
91.66 |
436.23 |
| 13:46 |
-13.27 |
98.25 |
437.22 |
| 13:45 |
-13.27 |
98.25 |
433.59 |
| 13:44 |
-13.27 |
106.49 |
453.36 |
| 13:43 |
-13.27 |
119.51 |
455.00 |
| 13:42 |
-13.27 |
119.51 |
456.97 |
| 13:41 |
-13.27 |
113.08 |
448.89 |
| 13:40 |
-13.27 |
113.08 |
433.54 |
| 13:39 |
-13.27 |
107.96 |
418.03 |
| 13:38 |
-13.27 |
85.21 |
402.20 |
| 13:37 |
-13.27 |
68.73 |
376.15 |
| 13:36 |
-13.27 |
55.38 |
359.34 |
| 13:35 |
-46.19 |
13.38 |
317.01 |
| 13:34 |
-76.30 |
13.38 |
304.35 |
| 13:33 |
-76.30 |
-8.82 |
290.03 |
| 13:32 |
-76.30 |
-8.82 |
270.30 |
| 13:31 |
-76.30 |
-8.82 |
272.44 |
| 13:30 |
-76.30 |
-8.82 |
269.48 |
| 13:29 |
-76.30 |
1.20 |
269.64 |
| 13:28 |
-76.30 |
1.20 |
273.59 |
| 13:27 |
-76.30 |
3.99 |
272.11 |
| 13:26 |
-76.30 |
3.99 |
266.36 |
| 13:25 |
-76.30 |
-1.59 |
264.39 |
| 13:24 |
-109.92 |
-1.59 |
263.73 |
| 13:23 |
-109.92 |
-11.91 |
256.19 |
| 13:22 |
-109.92 |
-19.45 |
239.15 |
| 13:21 |
-109.92 |
-19.45 |
231.12 |
| 13:20 |
-109.92 |
-19.45 |
231.28 |
| 13:19 |
-109.92 |
-17.00 |
209.18 |
| 13:18 |
-109.92 |
-17.00 |
205.09 |
| 13:17 |
-109.92 |
-6.36 |
214.74 |
| 13:16 |
-109.92 |
-6.36 |
217.53 |
| 13:15 |
-109.92 |
-6.36 |
222.93 |
| 13:14 |
-109.92 |
10.01 |
227.19 |
| 13:13 |
-109.92 |
16.40 |
237.18 |
| 13:12 |
-109.92 |
10.67 |
246.18 |
| 13:11 |
-27.20 |
16.40 |
246.02 |
| 13:10 |
-27.20 |
25.41 |
249.95 |
| 13:09 |
-27.20 |
34.42 |
260.28 |
| 13:08 |
-27.20 |
34.42 |
261.09 |
| 13:07 |
-27.20 |
34.42 |
259.62 |
| 13:06 |
-27.20 |
26.23 |
267.98 |
| 13:05 |
-27.20 |
21.15 |
268.96 |
| 13:04 |
-27.20 |
21.15 |
270.11 |
| 13:03 |
-27.20 |
33.61 |
266.33 |
| 13:02 |
-27.20 |
27.05 |
263.71 |
| 13:01 |
-27.20 |
34.26 |
264.53 |
| 11:30 |
-27.20 |
42.94 |
271.74 |
| 11:29 |
-27.20 |
42.94 |
268.78 |
| 11:28 |
-27.20 |
49.67 |
260.57 |
| 11:27 |
68.42 |
40.13 |
240.06 |
| 11:26 |
46.73 |
30.60 |
228.23 |
| 11:25 |
46.73 |
30.60 |
229.21 |
| 11:24 |
46.73 |
30.60 |
227.07 |
| 11:23 |
46.73 |
30.60 |
222.97 |
| 11:22 |
46.73 |
30.60 |
226.58 |
| 11:21 |
46.73 |
30.60 |
223.30 |
| 11:20 |
46.73 |
49.31 |
215.58 |
| 11:19 |
46.73 |
61.12 |
210.32 |
| 11:18 |
46.73 |
61.12 |
222.96 |
| 11:17 |
46.73 |
75.08 |
225.42 |
| 11:16 |
46.73 |
66.04 |
224.60 |
| 11:15 |
46.73 |
71.30 |
227.88 |
| 11:14 |
46.73 |
71.30 |
225.58 |
| 11:13 |
46.73 |
71.30 |
226.24 |
| 11:12 |
46.73 |
71.30 |
219.02 |
| 11:11 |
46.73 |
71.30 |
218.20 |
| 11:10 |
46.73 |
71.30 |
213.93 |
| 11:09 |
46.73 |
71.30 |
211.96 |
| 11:08 |
46.73 |
71.30 |
212.12 |
| 11:07 |
46.73 |
71.30 |
212.12 |
| 11:06 |
46.73 |
71.30 |
214.92 |
| 11:05 |
-33.68 |
71.30 |
215.24 |
| 11:04 |
-33.68 |
58.67 |
216.88 |
| 11:03 |
-33.68 |
58.67 |
220.32 |
| 11:02 |
-33.68 |
58.67 |
214.25 |
| 11:01 |
-33.68 |
58.67 |
208.51 |
| 11:00 |
-33.68 |
66.87 |
209.33 |
| 10:59 |
-33.68 |
78.35 |
212.61 |
| 10:58 |
-33.68 |
78.35 |
212.61 |
| 10:57 |
-33.68 |
68.18 |
211.62 |
| 10:56 |
-33.68 |
113.80 |
219.66 |
| 10:55 |
-0.85 |
113.80 |
235.91 |
| 10:54 |
-0.85 |
113.80 |
246.09 |
| 10:53 |
-0.85 |
113.80 |
247.90 |
| 10:52 |
-0.85 |
113.80 |
248.39 |
| 10:51 |
-0.85 |
113.80 |
263.01 |
| 10:50 |
-0.85 |
113.80 |
269.42 |
| 10:49 |
-0.85 |
113.80 |
257.10 |
| 10:48 |
-22.67 |
113.80 |
244.46 |
| 10:47 |
-22.67 |
113.80 |
243.97 |
| 10:46 |
-22.67 |
113.80 |
241.34 |
| 10:45 |
-22.67 |
113.80 |
232.81 |
| 10:44 |
-22.67 |
101.82 |
222.64 |
| 10:43 |
-22.67 |
101.82 |
219.03 |
| 10:42 |
-22.67 |
86.41 |
208.37 |
| 10:41 |
-22.67 |
108.05 |
209.69 |
| 10:40 |
-22.67 |
137.08 |
204.11 |
| 10:39 |
-22.67 |
137.08 |
201.97 |
| 10:38 |
-22.67 |
120.18 |
192.78 |
| 10:37 |
-22.67 |
107.54 |
188.84 |
| 10:36 |
-22.67 |
107.54 |
189.00 |
| 10:35 |
-22.67 |
107.54 |
189.66 |
| 10:34 |
-22.67 |
107.54 |
186.05 |
| 10:33 |
-22.67 |
115.74 |
189.33 |
| 10:32 |
-22.67 |
90.17 |
189.33 |
| 10:31 |
-22.67 |
75.42 |
189.65 |
| 10:30 |
-22.67 |
75.42 |
195.55 |
| 10:29 |
30.02 |
75.42 |
199.48 |
| 10:28 |
30.02 |
81.50 |
199.65 |
| 10:27 |
30.02 |
103.86 |
209.01 |
| 10:26 |
50.75 |
103.86 |
215.43 |
| 10:25 |
50.75 |
103.86 |
218.39 |
| 10:24 |
50.75 |
96.78 |
203.25 |
| 10:23 |
47.29 |
106.32 |
198.97 |
| 10:22 |
18.01 |
96.29 |
190.74 |
| 10:21 |
18.01 |
96.29 |
194.03 |
| 10:20 |
18.01 |
102.86 |
192.55 |
| 10:19 |
18.01 |
102.86 |
198.80 |
| 10:18 |
18.01 |
102.86 |
198.63 |
| 10:17 |
18.01 |
97.27 |
204.72 |
| 10:16 |
18.01 |
97.27 |
200.44 |
| 10:15 |
165.23 |
88.71 |
191.55 |
| 10:14 |
165.23 |
87.88 |
198.46 |
| 10:13 |
165.23 |
71.42 |
205.70 |
| 10:12 |
165.23 |
79.65 |
207.51 |
| 10:11 |
165.23 |
79.65 |
212.44 |
| 10:10 |
165.23 |
69.61 |
221.00 |
| 10:09 |
165.23 |
56.76 |
225.27 |
| 10:08 |
165.23 |
56.76 |
223.79 |
| 10:07 |
165.23 |
56.76 |
220.17 |
| 10:06 |
165.23 |
66.14 |
214.74 |
| 10:05 |
165.23 |
66.14 |
221.16 |
| 10:04 |
165.23 |
56.93 |
198.12 |
| 10:03 |
165.23 |
58.24 |
196.64 |
| 10:02 |
189.74 |
80.29 |
210.95 |
| 10:01 |
189.74 |
80.29 |
216.06 |
| 10:00 |
169.49 |
80.29 |
221.00 |
| 09:59 |
169.49 |
79.80 |
220.99 |
| 09:58 |
169.49 |
79.80 |
219.17 |
| 09:57 |
169.49 |
73.04 |
200.72 |
| 09:56 |
169.49 |
61.51 |
205.00 |
| 09:55 |
141.64 |
66.78 |
221.31 |
| 09:54 |
141.64 |
66.78 |
211.76 |
| 09:53 |
141.64 |
76.65 |
227.23 |
| 09:52 |
117.64 |
63.81 |
207.67 |
| 09:51 |
117.64 |
69.73 |
205.69 |
| 09:50 |
117.64 |
69.73 |
209.80 |
| 09:49 |
117.64 |
45.08 |
199.28 |
| 09:48 |
117.64 |
51.65 |
203.22 |
| 09:47 |
117.64 |
31.77 |
191.23 |
| 09:46 |
138.32 |
32.92 |
182.69 |
| 09:45 |
138.32 |
27.01 |
172.67 |
| 09:44 |
138.32 |
-25.45 |
128.07 |
| 09:43 |
159.90 |
-33.95 |
108.92 |
| 09:42 |
159.90 |
-33.95 |
98.11 |
| 09:41 |
159.90 |
-34.45 |
101.71 |
| 09:40 |
159.90 |
-34.45 |
97.12 |
| 09:39 |
159.90 |
-16.28 |
101.70 |
| 09:38 |
159.90 |
-16.43 |
50.45 |
| 09:37 |
159.90 |
-8.27 |
52.24 |
| 09:36 |
159.90 |
-0.25 |
59.59 |
| 09:35 |
159.90 |
-15.32 |
49.76 |
| 09:34 |
159.90 |
3.13 |
45.99 |
| 09:33 |
159.90 |
3.13 |
36.67 |
| 09:32 |
159.90 |
3.13 |
34.87 |
| 09:31 |
0.00 |
7.55 |
26.75 |
| 09:30 |
0.00 |
0.00 |
-3.59 |
|
| 大单资金：194.55万元 |
成交额占比：2.80% |
| 中单资金：382.21万元 |
成交额占比：5.50% |
| 小单资金：762.14万元 |
成交额占比：10.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
16.52 |
2.16% |
1338.90 |
901.37 |
194.55 |
2.80% |
382.21 |
5.50% |
762.14 |
10.96% |
| 20260206 |
16.17 |
-1.40% |
-1093.75 |
416.93 |
-296.24 |
-3.94% |
-383.94 |
-5.11% |
-413.57 |
-5.50% |
| 20260205 |
16.40 |
-2.32% |
-513.93 |
-454.76 |
-332.96 |
-3.28% |
-317.55 |
-3.13% |
136.58 |
1.34% |
| 20260204 |
16.79 |
3.13% |
3452.37 |
-1313.78 |
994.98 |
6.34% |
643.74 |
4.10% |
1813.65 |
11.56% |
| 20260203 |
16.28 |
3.63% |
1070.82 |
-742.02 |
341.04 |
2.85% |
127.74 |
1.07% |
602.04 |
5.03% |
| 20260202 |
15.71 |
-1.69% |
-1112.37 |
-1495.61 |
-289.89 |
-4.00% |
-537.98 |
-7.42% |
-284.50 |
-3.92% |
| 20260130 |
15.98 |
-4.65% |
-1973.10 |
157.41 |
-1167.93 |
-6.13% |
-1242.10 |
-6.52% |
436.93 |
2.29% |
| 20260129 |
16.76 |
-1.64% |
-2233.85 |
1957.75 |
-1191.98 |
-7.36% |
-1329.56 |
-8.21% |
287.69 |
1.78% |
| 20260128 |
17.04 |
1.37% |
2388.31 |
3556.14 |
1566.74 |
6.72% |
554.08 |
2.38% |
267.49 |
1.15% |
| 20260127 |
16.81 |
-2.38% |
-2821.96 |
260.66 |
-412.55 |
-2.12% |
-1208.87 |
-6.20% |
-1200.54 |
-6.16% |
| 20260126 |
17.22 |
1.83% |
1457.62 |
1981.02 |
1363.13 |
4.63% |
641.41 |
2.18% |
-546.92 |
-1.86% |
| 20260123 |
16.91 |
0.42% |
539.40 |
353.41 |
632.41 |
4.32% |
-677.42 |
-4.63% |
584.41 |
3.99% |
| 20260122 |
16.84 |
1.02% |
1084.59 |
3087.09 |
406.41 |
3.18% |
407.40 |
3.19% |
270.78 |
2.12% |
| 20260121 |
16.67 |
-1.83% |
-4013.49 |
2808.75 |
-1728.74 |
-11.87% |
-1623.34 |
-11.15% |
-661.41 |
-4.54% |
| 20260120 |
16.98 |
1.56% |
1983.34 |
3845.69 |
1307.81 |
6.10% |
475.31 |
2.22% |
200.22 |
0.93% |
| 20260119 |
16.72 |
0.06% |
-916.45 |
2162.50 |
-264.48 |
-1.99% |
-822.07 |
-6.19% |
170.10 |
1.28% |
| 20260116 |
16.71 |
2.33% |
2922.20 |
3574.20 |
3366.09 |
12.55% |
871.07 |
3.25% |
-1314.96 |
-4.90% |
| 20260115 |
16.33 |
0.37% |
-154.75 |
279.69 |
128.07 |
1.52% |
68.39 |
0.81% |
-351.21 |
-4.18% |
| 20260114 |
16.27 |
-0.37% |
-1210.48 |
1081.17 |
-691.80 |
-5.19% |
-226.58 |
-1.70% |
-292.10 |
-2.19% |
| 20260113 |
16.33 |
-0.97% |
-1685.37 |
1013.82 |
-375.38 |
-3.48% |
-1030.25 |
-9.55% |
-279.74 |
-2.59% |
| 20260112 |
16.49 |
1.79% |
2002.14 |
663.10 |
1147.22 |
8.08% |
210.87 |
1.49% |
644.05 |
4.54% |
| 20260109 |
16.20 |
0.37% |
236.53 |
-195.46 |
71.58 |
0.58% |
352.83 |
2.88% |
-187.88 |
-1.53% |
| 20260108 |
16.14 |
1.51% |
1323.56 |
-493.75 |
929.55 |
10.58% |
-137.35 |
-1.56% |
531.36 |
6.05% |
| 20260107 |
15.90 |
-0.69% |
-1655.04 |
-2960.63 |
-759.15 |
-9.80% |
-678.51 |
-8.76% |
-217.38 |
-2.81% |
| 20260106 |
16.01 |
1.07% |
-550.03 |
-2665.98 |
-726.10 |
-8.12% |
355.29 |
3.97% |
-179.22 |
-2.00% |
| 20260105 |
15.84 |
1.08% |
602.27 |
-2564.96 |
288.66 |
4.67% |
-92.79 |
-1.50% |
406.40 |
6.58% |
| 20251231 |
15.67 |
-0.19% |
-655.97 |
-3255.15 |
-226.71 |
-3.95% |
-318.81 |
-5.55% |
-110.45 |
-1.92% |
| 20251230 |
15.70 |
-1.26% |
-2048.72 |
-4149.67 |
-1537.33 |
-23.09% |
-483.57 |
-7.26% |
-27.82 |
-0.42% |
| 20251229 |
15.90 |
-0.44% |
-631.57 |
-1295.80 |
-464.50 |
-9.58% |
-185.63 |
-3.83% |
18.56 |
0.38% |
| 20251226 |
15.97 |
-1.05% |
-1489.67 |
-1369.07 |
-625.08 |
-8.57% |
-576.47 |
-7.90% |
-288.12 |
-3.95% |
300374中铁装配 大单资金流向：成交单大于等于6万股或者30万元以上。
300374中铁装配 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300374中铁装配 小单资金流向：成交单小于1万股或5万元。
如何看中铁装配[300374]资金流向的流入和流出呢？什么是中铁装配[300374]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中铁装配[300374]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中铁装配[300374]资金流向的计算方法不同，所以数据会有不一致的情况。
|
