| 300338开元教育 今日实时资金流向 |
| 15:00 |
-34.65 |
-610.12 |
0.00 |
| 14:59 |
-34.65 |
-594.29 |
0.00 |
| 14:58 |
-34.65 |
-594.29 |
0.00 |
| 14:57 |
-34.65 |
-594.29 |
0.00 |
| 14:56 |
-34.65 |
-601.17 |
0.00 |
| 14:55 |
-13.22 |
-594.60 |
0.00 |
| 14:54 |
-13.22 |
-558.64 |
0.00 |
| 14:53 |
-13.22 |
-553.86 |
0.00 |
| 14:52 |
-13.22 |
-553.86 |
0.00 |
| 14:51 |
-13.22 |
-557.80 |
0.00 |
| 14:50 |
-13.22 |
-552.79 |
0.00 |
| 14:49 |
-13.22 |
-552.79 |
0.00 |
| 14:48 |
-13.22 |
-552.79 |
0.00 |
| 14:47 |
-13.22 |
-558.50 |
0.00 |
| 14:46 |
-38.48 |
-574.25 |
0.00 |
| 14:45 |
-38.48 |
-566.74 |
0.00 |
| 14:44 |
-76.63 |
-561.11 |
0.00 |
| 14:43 |
-76.63 |
-561.11 |
0.00 |
| 14:42 |
-76.63 |
-561.11 |
0.00 |
| 14:41 |
-76.63 |
-561.11 |
0.00 |
| 14:40 |
-76.63 |
-561.11 |
0.00 |
| 14:39 |
-76.63 |
-547.29 |
0.00 |
| 14:38 |
-76.63 |
-547.29 |
0.00 |
| 14:37 |
-76.63 |
-540.74 |
0.00 |
| 14:36 |
-76.63 |
-535.74 |
0.00 |
| 14:35 |
-76.63 |
-528.52 |
0.00 |
| 14:34 |
-76.63 |
-528.52 |
0.00 |
| 14:33 |
-76.63 |
-528.52 |
0.00 |
| 14:32 |
-76.63 |
-528.52 |
0.00 |
| 14:31 |
-125.25 |
-528.52 |
0.00 |
| 14:30 |
-125.25 |
-528.52 |
0.00 |
| 14:29 |
-125.25 |
-528.52 |
0.00 |
| 14:28 |
-125.25 |
-528.52 |
0.00 |
| 14:27 |
-125.25 |
-523.90 |
0.00 |
| 14:26 |
-125.25 |
-523.90 |
0.00 |
| 14:25 |
-125.25 |
-523.90 |
0.00 |
| 14:24 |
-125.25 |
-523.90 |
0.00 |
| 14:23 |
-125.25 |
-519.70 |
0.00 |
| 14:22 |
-125.25 |
-519.70 |
0.00 |
| 14:21 |
-125.25 |
-519.70 |
0.00 |
| 14:20 |
-125.25 |
-519.70 |
0.00 |
| 14:19 |
-125.25 |
-519.70 |
0.00 |
| 14:18 |
-125.25 |
-519.70 |
0.00 |
| 14:17 |
-125.25 |
-519.70 |
0.00 |
| 14:16 |
-125.25 |
-519.70 |
0.00 |
| 14:15 |
-125.25 |
-519.70 |
0.00 |
| 14:14 |
-125.25 |
-516.07 |
0.00 |
| 14:13 |
-125.25 |
-522.89 |
0.00 |
| 14:12 |
-125.25 |
-506.05 |
0.00 |
| 14:11 |
-125.25 |
-506.05 |
0.00 |
| 14:10 |
-125.25 |
-506.05 |
0.00 |
| 14:09 |
-125.25 |
-506.05 |
0.00 |
| 14:08 |
-125.25 |
-521.54 |
0.00 |
| 14:07 |
-125.25 |
-514.55 |
0.00 |
| 14:06 |
-125.25 |
-514.55 |
0.00 |
| 14:05 |
-125.25 |
-514.55 |
0.00 |
| 14:04 |
-125.25 |
-514.55 |
0.00 |
| 14:03 |
-125.25 |
-514.55 |
0.00 |
| 14:02 |
-125.25 |
-514.55 |
0.00 |
| 14:01 |
-125.25 |
-514.55 |
0.00 |
| 14:00 |
-125.25 |
-514.55 |
0.00 |
| 13:59 |
-125.25 |
-514.55 |
0.00 |
| 13:58 |
-125.25 |
-514.55 |
0.00 |
| 13:57 |
-125.25 |
-514.55 |
0.00 |
| 13:56 |
-125.25 |
-514.55 |
0.00 |
| 13:55 |
-125.25 |
-514.55 |
0.00 |
| 13:54 |
-125.25 |
-514.55 |
0.00 |
| 13:53 |
-125.25 |
-514.55 |
0.00 |
| 13:52 |
-125.25 |
-510.06 |
0.00 |
| 13:51 |
-125.25 |
-524.09 |
0.00 |
| 13:50 |
-150.16 |
-528.29 |
0.00 |
| 13:49 |
-150.16 |
-520.00 |
0.00 |
| 13:48 |
-125.31 |
-520.00 |
0.00 |
| 13:47 |
-125.31 |
-520.00 |
0.00 |
| 13:46 |
-125.31 |
-525.20 |
0.00 |
| 13:45 |
-125.31 |
-525.20 |
0.00 |
| 13:44 |
-125.31 |
-529.40 |
0.00 |
| 13:43 |
-125.31 |
-482.24 |
0.00 |
| 13:42 |
-125.31 |
-458.30 |
0.00 |
| 13:41 |
-125.31 |
-458.30 |
0.00 |
| 13:40 |
-125.31 |
-468.86 |
0.00 |
| 13:39 |
-68.06 |
-457.52 |
0.00 |
| 13:38 |
-68.06 |
-457.52 |
0.00 |
| 13:37 |
-68.06 |
-443.04 |
0.00 |
| 13:36 |
-36.48 |
-438.83 |
0.00 |
| 13:35 |
-36.48 |
-425.87 |
0.00 |
| 13:34 |
-36.48 |
-420.73 |
0.00 |
| 13:33 |
-36.48 |
-408.48 |
0.00 |
| 13:32 |
-36.48 |
-408.48 |
0.00 |
| 13:31 |
-36.48 |
-400.04 |
0.00 |
| 13:30 |
-36.48 |
-383.20 |
0.00 |
| 13:29 |
-36.48 |
-367.16 |
0.00 |
| 13:28 |
-36.48 |
-353.28 |
0.00 |
| 13:27 |
-36.48 |
-353.28 |
0.00 |
| 13:26 |
-36.48 |
-353.28 |
0.00 |
| 13:25 |
-36.48 |
-341.72 |
0.00 |
| 13:24 |
-36.48 |
-337.23 |
0.00 |
| 13:23 |
-36.48 |
-332.80 |
0.00 |
| 13:22 |
-36.48 |
-332.80 |
0.00 |
| 13:21 |
-36.48 |
-332.80 |
0.00 |
| 13:20 |
-36.48 |
-320.60 |
0.00 |
| 13:19 |
-36.48 |
-308.34 |
0.00 |
| 13:18 |
-36.48 |
-299.88 |
0.00 |
| 13:17 |
-36.48 |
-299.88 |
0.00 |
| 13:16 |
-36.48 |
-295.60 |
0.00 |
| 13:15 |
-36.48 |
-295.60 |
0.00 |
| 13:14 |
-36.48 |
-295.60 |
0.00 |
| 13:13 |
-36.48 |
-295.60 |
0.00 |
| 13:12 |
-36.48 |
-288.79 |
0.00 |
| 13:11 |
-36.48 |
-288.79 |
0.00 |
| 13:10 |
-15.71 |
-293.03 |
0.00 |
| 13:09 |
-15.71 |
-293.03 |
0.00 |
| 13:08 |
-15.71 |
-288.51 |
0.00 |
| 13:07 |
-15.71 |
-288.51 |
0.00 |
| 13:06 |
-15.71 |
-288.51 |
0.00 |
| 13:05 |
-40.60 |
-288.51 |
0.00 |
| 13:04 |
-40.60 |
-271.59 |
0.00 |
| 13:03 |
-40.60 |
-271.59 |
0.00 |
| 13:02 |
-40.60 |
-271.59 |
0.00 |
| 13:01 |
-40.60 |
-271.59 |
0.00 |
| 11:30 |
-40.60 |
-299.86 |
0.00 |
| 11:29 |
-40.60 |
-299.86 |
0.00 |
| 11:28 |
-40.60 |
-295.23 |
0.00 |
| 11:27 |
-40.60 |
-295.23 |
0.00 |
| 11:26 |
-40.60 |
-271.95 |
0.00 |
| 11:25 |
-40.60 |
-255.71 |
0.00 |
| 11:24 |
-40.60 |
-255.71 |
0.00 |
| 11:23 |
-40.60 |
-245.32 |
0.00 |
| 11:22 |
-40.60 |
-245.32 |
0.00 |
| 11:21 |
-40.60 |
-245.32 |
0.00 |
| 11:20 |
-40.60 |
-242.72 |
0.00 |
| 11:19 |
-40.60 |
-242.72 |
0.00 |
| 11:18 |
-40.60 |
-242.72 |
0.00 |
| 11:17 |
-40.60 |
-242.72 |
0.00 |
| 11:16 |
-40.60 |
-242.72 |
0.00 |
| 11:15 |
-40.60 |
-236.29 |
0.00 |
| 11:14 |
-40.60 |
-236.29 |
0.00 |
| 11:13 |
-40.60 |
-225.71 |
0.00 |
| 11:12 |
-40.60 |
-225.71 |
0.00 |
| 11:11 |
-40.60 |
-225.71 |
0.00 |
| 11:10 |
-40.60 |
-231.57 |
0.00 |
| 11:09 |
-40.60 |
-231.57 |
0.00 |
| 11:08 |
-40.60 |
-236.43 |
0.00 |
| 11:07 |
-40.60 |
-236.43 |
0.00 |
| 11:06 |
-40.60 |
-238.63 |
0.00 |
| 11:05 |
-40.60 |
-238.63 |
0.00 |
| 11:04 |
-40.60 |
-238.63 |
0.00 |
| 11:03 |
-40.60 |
-238.63 |
0.00 |
| 11:02 |
-40.60 |
-238.63 |
0.00 |
| 11:01 |
-40.60 |
-238.63 |
0.00 |
| 11:00 |
-40.60 |
-238.63 |
0.00 |
| 10:59 |
-40.60 |
-238.63 |
0.00 |
| 10:58 |
-40.60 |
-234.42 |
0.00 |
| 10:57 |
-40.60 |
-225.33 |
0.00 |
| 10:56 |
-40.60 |
-216.93 |
0.00 |
| 10:55 |
-40.60 |
-216.93 |
0.00 |
| 10:54 |
-40.60 |
-216.93 |
0.00 |
| 10:53 |
-40.60 |
-216.93 |
0.00 |
| 10:52 |
-40.60 |
-221.33 |
0.00 |
| 10:51 |
-40.60 |
-221.33 |
0.00 |
| 10:50 |
-40.60 |
-229.01 |
0.00 |
| 10:49 |
-40.60 |
-229.01 |
0.00 |
| 10:48 |
-40.60 |
-233.22 |
0.00 |
| 10:47 |
-40.60 |
-228.72 |
0.00 |
| 10:46 |
-40.60 |
-228.72 |
0.00 |
| 10:45 |
-40.60 |
-228.72 |
0.00 |
| 10:44 |
-40.60 |
-228.72 |
0.00 |
| 10:43 |
-40.60 |
-228.72 |
0.00 |
| 10:42 |
-40.60 |
-228.72 |
0.00 |
| 10:41 |
-40.60 |
-228.72 |
0.00 |
| 10:40 |
-40.60 |
-222.76 |
0.00 |
| 10:39 |
-40.60 |
-210.03 |
0.00 |
| 10:38 |
-40.60 |
-210.03 |
0.00 |
| 10:37 |
-40.60 |
-205.83 |
0.00 |
| 10:36 |
-40.60 |
-201.63 |
0.00 |
| 10:35 |
-40.60 |
-201.63 |
0.00 |
| 10:34 |
-40.60 |
-201.63 |
0.00 |
| 10:33 |
-40.60 |
-192.98 |
0.00 |
| 10:32 |
-40.60 |
-192.98 |
0.00 |
| 10:31 |
-40.60 |
-192.94 |
0.00 |
| 10:30 |
-40.60 |
-192.94 |
0.00 |
| 10:29 |
-15.46 |
-213.14 |
0.00 |
| 10:28 |
23.60 |
-213.14 |
0.00 |
| 10:27 |
23.60 |
-207.84 |
0.00 |
| 10:26 |
23.60 |
-207.84 |
0.00 |
| 10:25 |
23.60 |
-207.84 |
0.00 |
| 10:24 |
23.60 |
-252.94 |
0.00 |
| 10:23 |
23.60 |
-291.57 |
0.00 |
| 10:22 |
50.14 |
-223.78 |
0.00 |
| 10:21 |
94.87 |
-198.24 |
0.00 |
| 10:20 |
134.75 |
-143.35 |
0.00 |
| 10:19 |
134.75 |
-143.35 |
0.00 |
| 10:18 |
134.75 |
-143.35 |
0.00 |
| 10:17 |
134.75 |
-143.35 |
0.00 |
| 10:16 |
134.75 |
-143.35 |
0.00 |
| 10:15 |
134.75 |
-143.35 |
0.00 |
| 10:14 |
134.75 |
-143.35 |
0.00 |
| 10:13 |
134.75 |
-143.35 |
0.00 |
| 10:12 |
134.75 |
-111.46 |
0.00 |
| 10:11 |
134.75 |
-94.97 |
0.00 |
| 10:10 |
134.75 |
-90.73 |
0.00 |
| 10:09 |
134.75 |
-90.73 |
0.00 |
| 10:08 |
134.75 |
-90.73 |
0.00 |
| 10:07 |
134.75 |
-90.73 |
0.00 |
| 10:06 |
134.75 |
-90.73 |
0.00 |
| 10:05 |
134.75 |
-90.73 |
0.00 |
| 10:04 |
134.75 |
-103.38 |
0.00 |
| 10:03 |
134.75 |
-114.81 |
0.00 |
| 10:02 |
134.75 |
-114.81 |
0.00 |
| 10:01 |
134.75 |
-86.36 |
0.00 |
| 10:00 |
134.75 |
-94.16 |
0.00 |
| 09:59 |
134.75 |
-82.00 |
0.00 |
| 09:58 |
134.75 |
-87.32 |
0.00 |
| 09:57 |
113.45 |
-85.67 |
0.00 |
| 09:56 |
113.45 |
-81.32 |
0.00 |
| 09:55 |
113.45 |
-81.32 |
0.00 |
| 09:54 |
92.17 |
-93.39 |
0.00 |
| 09:53 |
92.17 |
-93.39 |
0.00 |
| 09:52 |
92.17 |
-71.12 |
0.00 |
| 09:51 |
66.07 |
-88.18 |
0.00 |
| 09:50 |
66.07 |
-79.83 |
0.00 |
| 09:49 |
66.07 |
-86.30 |
0.00 |
| 09:48 |
66.07 |
-80.33 |
0.00 |
| 09:47 |
23.97 |
-73.05 |
0.00 |
| 09:46 |
23.97 |
-53.23 |
0.00 |
| 09:45 |
23.97 |
-49.03 |
0.00 |
| 09:44 |
23.97 |
-49.03 |
0.00 |
| 09:43 |
23.97 |
-49.03 |
0.00 |
| 09:42 |
23.97 |
-38.40 |
0.00 |
| 09:41 |
23.97 |
-32.10 |
0.00 |
| 09:40 |
23.97 |
-36.73 |
0.00 |
| 09:39 |
23.97 |
-36.73 |
0.00 |
| 09:38 |
23.97 |
-40.94 |
0.00 |
| 09:37 |
23.97 |
-62.27 |
0.00 |
| 09:36 |
23.97 |
-58.08 |
0.00 |
| 09:35 |
23.97 |
-61.70 |
0.00 |
| 09:34 |
0.00 |
-57.32 |
0.00 |
| 09:33 |
0.00 |
-32.27 |
0.00 |
| 09:32 |
0.00 |
-25.40 |
0.00 |
| 09:31 |
0.00 |
-8.41 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-34.65万元 |
成交额占比：-0.99% |
| 中单资金：-610.12万元 |
成交额占比：-17.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250612 |
4.20 |
-1.18% |
-697.25 |
-1800.72 |
-34.65 |
-0.99% |
-610.12 |
-17.44% |
-52.48 |
-1.50% |
| 20250611 |
4.25 |
-2.30% |
-1839.98 |
-1575.38 |
-1052.50 |
-17.67% |
-760.73 |
-12.77% |
-26.75 |
-0.45% |
| 20250610 |
4.35 |
1.16% |
1037.81 |
-18.15 |
-100.55 |
-0.89% |
523.62 |
4.62% |
614.74 |
5.43% |
| 20250609 |
0.00 |
-% |
0.00 |
-719.58 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250606 |
4.30 |
-1.60% |
-1002.11 |
-454.94 |
-613.02 |
-26.17% |
-319.17 |
-13.62% |
-69.92 |
-2.98% |
| 20250605 |
4.37 |
1.86% |
491.29 |
-1.31 |
190.69 |
5.36% |
240.28 |
6.75% |
60.32 |
1.70% |
| 20250604 |
4.29 |
2.39% |
600.56 |
-432.57 |
504.73 |
20.29% |
138.91 |
5.58% |
-43.08 |
-1.73% |
| 20250603 |
4.19 |
-2.10% |
-1180.00 |
-820.36 |
-801.98 |
-34.63% |
-259.46 |
-11.20% |
-118.56 |
-5.12% |
| 20250530 |
4.28 |
1.90% |
338.96 |
-85.70 |
264.64 |
8.22% |
-3.24 |
-0.10% |
77.56 |
2.41% |
| 20250529 |
4.20 |
0.48% |
-165.04 |
-481.56 |
-159.39 |
-8.06% |
-36.25 |
-1.83% |
30.60 |
1.55% |
| 20250528 |
4.18 |
-0.95% |
-742.59 |
-721.47 |
-240.57 |
-14.29% |
-393.36 |
-23.37% |
-108.66 |
-6.45% |
| 20250527 |
4.22 |
-0.24% |
89.45 |
-1360.84 |
116.94 |
7.15% |
-48.87 |
-2.99% |
21.38 |
1.31% |
| 20250526 |
4.23 |
1.20% |
-82.31 |
-1805.81 |
-67.32 |
-3.34% |
-21.69 |
-1.07% |
6.70 |
0.33% |
| 20250523 |
4.18 |
-1.18% |
-248.22 |
-2168.80 |
-131.22 |
-6.80% |
-85.72 |
-4.44% |
-31.28 |
-1.62% |
| 20250522 |
4.23 |
-1.63% |
-897.35 |
-2240.64 |
-399.30 |
-12.34% |
-382.03 |
-11.80% |
-116.02 |
-3.58% |
| 20250521 |
4.30 |
-1.83% |
-1146.02 |
-1227.60 |
-879.94 |
-31.06% |
-238.95 |
-8.43% |
-27.13 |
-0.96% |
| 20250520 |
4.38 |
-0.45% |
-968.28 |
-1129.36 |
-328.03 |
-7.98% |
-417.01 |
-10.15% |
-223.24 |
-5.43% |
| 20250519 |
4.40 |
0.92% |
-34.13 |
-566.35 |
-430.31 |
-9.11% |
-65.48 |
-1.39% |
461.66 |
9.77% |
| 20250516 |
4.36 |
0.69% |
-261.47 |
-644.27 |
-203.06 |
-8.94% |
-0.42 |
-0.02% |
-57.99 |
-2.55% |
| 20250515 |
4.33 |
2.12% |
966.03 |
-1685.12 |
613.74 |
13.87% |
249.86 |
5.65% |
102.43 |
2.32% |
| 20250514 |
4.24 |
-2.08% |
-1325.44 |
-2125.22 |
-781.70 |
-23.25% |
-431.52 |
-12.84% |
-112.22 |
-3.34% |
| 20250513 |
4.33 |
3.59% |
658.56 |
-2441.60 |
234.98 |
3.81% |
212.11 |
3.44% |
211.47 |
3.43% |
| 20250512 |
4.18 |
-0.71% |
-610.42 |
-3620.12 |
-508.23 |
-15.86% |
-50.88 |
-1.59% |
-51.31 |
-1.60% |
| 20250509 |
4.21 |
-3.44% |
-1310.51 |
-2717.51 |
-1243.91 |
-24.91% |
-247.61 |
-4.96% |
181.01 |
3.63% |
| 20250508 |
4.36 |
2.83% |
645.71 |
-1956.83 |
173.64 |
4.09% |
302.87 |
7.13% |
169.20 |
3.98% |
| 20250507 |
4.24 |
-1.62% |
-1452.25 |
-3364.65 |
-1098.08 |
-28.97% |
-257.58 |
-6.80% |
-96.59 |
-2.55% |
| 20250506 |
4.31 |
0.00% |
-1246.06 |
-2496.95 |
-943.54 |
-28.76% |
-183.82 |
-5.60% |
-118.70 |
-3.62% |
| 20250430 |
4.31 |
2.62% |
575.22 |
-1654.07 |
394.38 |
12.80% |
7.00 |
0.23% |
173.84 |
5.64% |
| 20250429 |
4.20 |
-3.67% |
-1074.67 |
-2718.66 |
-483.23 |
-11.70% |
-526.26 |
-12.74% |
-65.18 |
-1.58% |
| 20250428 |
4.36 |
-3.33% |
-1829.49 |
-1611.33 |
-1234.18 |
-24.80% |
-612.04 |
-12.30% |
16.73 |
0.34% |
300338开元教育 大单资金流向：成交单大于等于6万股或者30万元以上。
300338开元教育 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300338开元教育 小单资金流向：成交单小于1万股或5万元。
如何看开元教育[300338]资金流向的流入和流出呢？什么是开元教育[300338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开元教育[300338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开元教育[300338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
