300328宜安科技 今日实时资金流向 |
15:00 |
-2864.71 |
-576.64 |
158.19 |
14:59 |
-2708.35 |
-427.39 |
220.91 |
14:58 |
-2708.35 |
-427.39 |
220.91 |
14:57 |
-2708.35 |
-427.39 |
222.08 |
14:56 |
-2755.59 |
-451.84 |
207.45 |
14:55 |
-2963.19 |
-581.06 |
228.53 |
14:54 |
-2880.19 |
-674.10 |
229.43 |
14:53 |
-2939.42 |
-768.57 |
153.16 |
14:52 |
-2870.63 |
-865.06 |
127.58 |
14:51 |
-2897.31 |
-991.76 |
109.74 |
14:50 |
-2998.83 |
-977.39 |
109.01 |
14:49 |
-3033.75 |
-986.59 |
70.38 |
14:48 |
-2724.98 |
-999.75 |
73.28 |
14:47 |
-2698.69 |
-1005.23 |
54.42 |
14:46 |
-2725.14 |
-1015.05 |
49.64 |
14:45 |
-2691.50 |
-1037.90 |
26.56 |
14:44 |
-2786.91 |
-1068.43 |
-35.62 |
14:43 |
-2833.51 |
-1124.37 |
-31.81 |
14:42 |
-2787.88 |
-1092.23 |
-28.34 |
14:41 |
-2741.75 |
-1093.16 |
-36.49 |
14:40 |
-2741.75 |
-1095.38 |
-45.02 |
14:39 |
-2812.17 |
-1136.31 |
-18.76 |
14:38 |
-2773.51 |
-1150.95 |
-52.12 |
14:37 |
-2795.22 |
-1151.21 |
-79.98 |
14:36 |
-2790.46 |
-1144.59 |
-96.82 |
14:35 |
-2829.93 |
-1151.79 |
-88.82 |
14:34 |
-2874.01 |
-1192.86 |
-70.27 |
14:33 |
-2848.38 |
-1159.21 |
-74.34 |
14:32 |
-2905.46 |
-1163.40 |
-71.56 |
14:31 |
-2798.73 |
-1200.67 |
-69.24 |
14:30 |
-2730.78 |
-1217.06 |
-18.29 |
14:29 |
-2751.46 |
-1216.83 |
-22.25 |
14:28 |
-2704.67 |
-1238.58 |
-3.68 |
14:27 |
-2470.46 |
-1238.58 |
10.61 |
14:26 |
-2400.27 |
-1239.16 |
6.99 |
14:25 |
-2370.00 |
-1261.89 |
1.84 |
14:24 |
-2340.97 |
-1270.55 |
15.57 |
14:23 |
-2344.40 |
-1288.67 |
3.43 |
14:22 |
-2354.89 |
-1304.71 |
-1.74 |
14:21 |
-2469.25 |
-1269.60 |
93.67 |
14:20 |
-2511.90 |
-1315.36 |
102.61 |
14:19 |
-2691.00 |
-1369.47 |
171.41 |
14:18 |
-3237.94 |
-1437.79 |
45.62 |
14:17 |
-3576.59 |
-1436.89 |
10.85 |
14:16 |
-3576.59 |
-1412.92 |
-0.47 |
14:15 |
-3680.27 |
-1405.41 |
18.56 |
14:14 |
-3738.01 |
-1370.84 |
22.24 |
14:13 |
-3627.75 |
-1361.39 |
34.57 |
14:12 |
-3553.51 |
-1355.27 |
40.10 |
14:11 |
-3413.29 |
-1325.50 |
47.47 |
14:10 |
-3392.64 |
-1319.73 |
54.29 |
14:09 |
-3415.76 |
-1319.40 |
55.90 |
14:08 |
-3392.66 |
-1300.00 |
70.79 |
14:07 |
-3422.20 |
-1312.61 |
63.52 |
14:06 |
-3422.20 |
-1312.61 |
55.56 |
14:05 |
-3422.20 |
-1310.08 |
51.99 |
14:04 |
-3444.09 |
-1315.61 |
55.78 |
14:03 |
-3421.99 |
-1315.61 |
54.86 |
14:02 |
-3421.99 |
-1321.37 |
36.32 |
14:01 |
-3421.99 |
-1325.18 |
31.03 |
14:00 |
-3355.36 |
-1318.85 |
27.80 |
13:59 |
-3355.36 |
-1324.38 |
17.10 |
13:58 |
-3355.36 |
-1322.19 |
14.34 |
13:57 |
-3334.99 |
-1288.42 |
60.10 |
13:56 |
-3334.99 |
-1283.34 |
70.34 |
13:55 |
-3334.99 |
-1293.62 |
93.50 |
13:54 |
-3302.56 |
-1288.09 |
93.39 |
13:53 |
-3302.56 |
-1261.42 |
88.99 |
13:52 |
-3325.66 |
-1272.28 |
85.06 |
13:51 |
-3325.66 |
-1266.51 |
84.02 |
13:50 |
-3325.66 |
-1275.05 |
73.64 |
13:49 |
-3268.02 |
-1281.87 |
68.10 |
13:48 |
-3215.28 |
-1250.12 |
59.19 |
13:47 |
-3215.28 |
-1256.94 |
57.46 |
13:46 |
-3215.28 |
-1251.86 |
60.46 |
13:45 |
-3237.36 |
-1248.40 |
61.25 |
13:44 |
-3237.36 |
-1242.63 |
66.67 |
13:43 |
-3237.36 |
-1229.58 |
68.87 |
13:42 |
-3213.58 |
-1229.58 |
73.49 |
13:41 |
-3271.88 |
-1214.66 |
122.96 |
13:40 |
-3271.88 |
-1235.47 |
136.60 |
13:39 |
-3215.40 |
-1244.94 |
142.37 |
13:38 |
-3215.40 |
-1248.99 |
164.91 |
13:37 |
-3169.06 |
-1233.97 |
174.26 |
13:36 |
-3099.80 |
-1217.45 |
159.92 |
13:35 |
-3099.80 |
-1199.43 |
158.30 |
13:34 |
-2909.02 |
-1190.29 |
166.74 |
13:33 |
-2845.76 |
-1169.47 |
174.83 |
13:32 |
-2799.72 |
-1175.49 |
169.49 |
13:31 |
-2784.66 |
-1152.48 |
157.09 |
13:30 |
-2881.06 |
-1226.36 |
91.60 |
13:29 |
-2881.06 |
-1238.46 |
104.62 |
13:28 |
-2881.06 |
-1257.36 |
111.18 |
13:27 |
-2915.99 |
-1254.17 |
108.74 |
13:26 |
-2915.99 |
-1262.26 |
86.30 |
13:25 |
-2915.99 |
-1268.36 |
76.98 |
13:24 |
-2915.99 |
-1238.71 |
64.56 |
13:23 |
-2915.99 |
-1225.96 |
58.80 |
13:22 |
-2915.99 |
-1239.18 |
65.35 |
13:21 |
-2915.99 |
-1235.74 |
58.11 |
13:20 |
-2915.99 |
-1216.33 |
51.67 |
13:19 |
-2915.99 |
-1214.05 |
59.82 |
13:18 |
-2915.99 |
-1194.74 |
71.66 |
13:17 |
-2850.08 |
-1194.74 |
72.91 |
13:16 |
-2850.08 |
-1190.14 |
58.96 |
13:15 |
-2879.94 |
-1186.34 |
27.27 |
13:14 |
-2931.23 |
-1205.41 |
22.33 |
13:13 |
-2931.23 |
-1196.13 |
25.66 |
13:12 |
-2894.38 |
-1152.84 |
19.23 |
13:11 |
-2894.38 |
-1174.34 |
7.05 |
13:10 |
-2894.38 |
-1174.34 |
-1.78 |
13:09 |
-2894.38 |
-1193.84 |
-14.17 |
13:08 |
-2930.37 |
-1209.19 |
-30.45 |
13:07 |
-2930.37 |
-1217.56 |
-39.05 |
13:06 |
-2930.37 |
-1196.26 |
-45.24 |
13:05 |
-2952.79 |
-1211.25 |
-61.26 |
13:04 |
-2921.62 |
-1210.21 |
-73.98 |
13:03 |
-2987.72 |
-1232.88 |
-62.96 |
13:02 |
-2987.72 |
-1247.54 |
-98.65 |
13:01 |
-2985.71 |
-1326.85 |
-134.03 |
11:30 |
-3002.98 |
-1331.99 |
-143.87 |
11:29 |
-3002.98 |
-1325.13 |
-150.28 |
11:28 |
-3002.98 |
-1319.42 |
-147.99 |
11:27 |
-2954.13 |
-1339.09 |
-154.28 |
11:26 |
-2954.13 |
-1345.94 |
-153.48 |
11:25 |
-2954.13 |
-1333.83 |
-150.74 |
11:24 |
-2980.19 |
-1326.31 |
-146.85 |
11:23 |
-2980.19 |
-1326.31 |
-141.15 |
11:22 |
-3001.66 |
-1326.31 |
-141.50 |
11:21 |
-3001.66 |
-1348.21 |
-142.64 |
11:20 |
-3001.66 |
-1348.21 |
-145.72 |
11:19 |
-2980.96 |
-1363.12 |
-146.19 |
11:18 |
-2980.96 |
-1323.56 |
-156.43 |
11:17 |
-2958.30 |
-1301.63 |
-178.17 |
11:16 |
-2850.47 |
-1237.48 |
-152.45 |
11:15 |
-2739.37 |
-1103.58 |
-135.71 |
11:14 |
-2740.65 |
-1103.70 |
-126.01 |
11:13 |
-2761.08 |
-1020.78 |
-57.56 |
11:12 |
-2761.08 |
-1018.04 |
-33.94 |
11:11 |
-2761.08 |
-1018.06 |
-21.62 |
11:10 |
-2731.28 |
-1029.48 |
-19.23 |
11:09 |
-2731.28 |
-1048.33 |
-20.83 |
11:08 |
-2671.10 |
-1011.57 |
3.37 |
11:07 |
-2631.21 |
-1003.46 |
1.54 |
11:06 |
-2631.21 |
-1003.46 |
4.28 |
11:05 |
-2608.54 |
-1020.17 |
2.23 |
11:04 |
-2608.54 |
-1001.41 |
-4.30 |
11:03 |
-2608.54 |
-996.37 |
-2.12 |
11:02 |
-2637.99 |
-984.58 |
-5.91 |
11:01 |
-2637.99 |
-978.85 |
-2.02 |
11:00 |
-2637.99 |
-965.08 |
-3.05 |
10:59 |
-2637.99 |
-1007.36 |
-30.71 |
10:58 |
-2637.99 |
-995.93 |
-30.48 |
10:57 |
-2637.99 |
-1028.18 |
-28.66 |
10:56 |
-2672.25 |
-1032.86 |
-43.52 |
10:55 |
-2672.25 |
-1027.15 |
-37.94 |
10:54 |
-2523.02 |
-966.83 |
-38.17 |
10:53 |
-2549.52 |
-945.93 |
-44.11 |
10:52 |
-2525.19 |
-904.13 |
-38.75 |
10:51 |
-2492.07 |
-892.14 |
-28.13 |
10:50 |
-2492.07 |
-897.06 |
-46.18 |
10:49 |
-2492.07 |
-883.16 |
-42.99 |
10:48 |
-2471.08 |
-877.46 |
-10.02 |
10:47 |
-2471.08 |
-823.38 |
12.57 |
10:46 |
-2349.48 |
-763.21 |
33.67 |
10:45 |
-2383.77 |
-771.79 |
-39.94 |
10:44 |
-2360.93 |
-746.32 |
-22.59 |
10:43 |
-2277.26 |
-731.82 |
-1.91 |
10:42 |
-2255.29 |
-748.07 |
3.46 |
10:41 |
-2255.29 |
-724.06 |
-4.32 |
10:40 |
-2230.61 |
-697.66 |
0.69 |
10:39 |
-2232.66 |
-666.57 |
12.46 |
10:38 |
-2195.85 |
-664.98 |
34.65 |
10:37 |
-1999.98 |
-679.43 |
34.53 |
10:36 |
-2007.35 |
-671.54 |
45.86 |
10:35 |
-1984.43 |
-654.23 |
61.21 |
10:34 |
-1849.20 |
-654.35 |
101.21 |
10:33 |
-1849.20 |
-696.82 |
106.72 |
10:32 |
-1787.55 |
-699.02 |
112.80 |
10:31 |
-1844.93 |
-682.70 |
80.17 |
10:30 |
-1844.93 |
-682.70 |
99.24 |
10:29 |
-1844.93 |
-667.67 |
90.16 |
10:28 |
-1844.93 |
-674.80 |
81.08 |
10:27 |
-1844.93 |
-682.15 |
74.87 |
10:26 |
-1811.87 |
-659.76 |
77.16 |
10:25 |
-1811.87 |
-679.76 |
81.17 |
10:24 |
-1811.87 |
-699.54 |
73.24 |
10:23 |
-1811.87 |
-697.60 |
58.29 |
10:22 |
-1811.87 |
-688.63 |
42.89 |
10:21 |
-1779.49 |
-686.11 |
30.50 |
10:20 |
-1733.65 |
-698.97 |
39.79 |
10:19 |
-1733.65 |
-701.84 |
48.96 |
10:18 |
-1733.65 |
-676.28 |
60.87 |
10:17 |
-1654.80 |
-640.08 |
63.15 |
10:16 |
-1492.21 |
-599.50 |
72.09 |
10:15 |
-1446.06 |
-619.50 |
82.99 |
10:14 |
-1503.51 |
-575.90 |
75.06 |
10:13 |
-1424.60 |
-555.81 |
98.72 |
10:12 |
-1373.76 |
-560.77 |
104.81 |
10:11 |
-1267.20 |
-526.19 |
55.49 |
10:10 |
-1296.68 |
-536.37 |
46.01 |
10:09 |
-1325.60 |
-526.31 |
34.21 |
10:08 |
-1325.60 |
-544.81 |
47.15 |
10:07 |
-1300.31 |
-527.62 |
41.01 |
10:06 |
-1271.78 |
-551.30 |
-1.21 |
10:05 |
-1315.92 |
-559.35 |
-84.14 |
10:04 |
-1315.92 |
-553.50 |
-71.51 |
10:03 |
-1281.02 |
-548.22 |
-62.21 |
10:02 |
-1345.59 |
-514.81 |
-126.39 |
10:01 |
-1183.04 |
-485.65 |
-88.27 |
10:00 |
-1183.04 |
-463.13 |
-66.55 |
09:59 |
-1183.04 |
-461.07 |
-58.39 |
09:58 |
-1153.68 |
-463.37 |
-18.90 |
09:57 |
-1153.68 |
-453.04 |
11.21 |
09:56 |
-1193.01 |
-438.78 |
13.27 |
09:55 |
-1193.01 |
-438.78 |
12.35 |
09:54 |
-1166.82 |
-429.01 |
-28.69 |
09:53 |
-1199.57 |
-426.85 |
-18.70 |
09:52 |
-1234.30 |
-414.00 |
1.52 |
09:51 |
-1201.73 |
-393.59 |
8.41 |
09:50 |
-1201.73 |
-373.62 |
4.61 |
09:49 |
-1172.69 |
-374.32 |
13.78 |
09:48 |
-1129.65 |
-348.97 |
23.77 |
09:47 |
-1201.39 |
-388.57 |
18.46 |
09:46 |
-1201.39 |
-358.04 |
3.63 |
09:45 |
-1261.42 |
-369.98 |
-19.54 |
09:44 |
-1239.97 |
-365.30 |
-34.69 |
09:43 |
-1164.84 |
-334.80 |
-60.32 |
09:42 |
-989.97 |
-324.70 |
-58.84 |
09:41 |
-869.51 |
-278.51 |
-70.34 |
09:40 |
-831.33 |
-202.62 |
-69.46 |
09:39 |
-568.34 |
-161.73 |
-76.49 |
09:38 |
-576.49 |
-147.08 |
-69.21 |
09:37 |
-576.49 |
-163.80 |
-55.17 |
09:36 |
-484.90 |
-132.84 |
-68.18 |
09:35 |
-371.02 |
-94.95 |
-94.06 |
09:34 |
-390.25 |
-54.62 |
-96.63 |
09:33 |
-430.60 |
-113.28 |
-78.74 |
09:32 |
-331.59 |
-156.11 |
-45.24 |
09:31 |
-218.19 |
-37.94 |
29.81 |
09:30 |
-42.78 |
-13.31 |
0.69 |
|
大单资金:-2864.71万元 |
成交额占比:-7.32% |
中单资金:-576.64万元 |
成交额占比:-1.47% |
小单资金:158.19万元 |
成交额占比:0.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
11.43 |
-1.21% |
-4478.84 |
-9968.15 |
-3002.98 |
-16.35% |
-1331.99 |
-7.25% |
-143.87 |
-0.78% |
20250630 |
11.57 |
3.30% |
6910.53 |
-8011.54 |
5809.28 |
11.04% |
877.87 |
1.67% |
223.38 |
0.42% |
20250627 |
11.20 |
-0.18% |
-3206.62 |
-9626.04 |
-2467.76 |
-7.89% |
-617.68 |
-1.97% |
-121.18 |
-0.39% |
20250626 |
11.22 |
-2.43% |
-11085.70 |
-7357.50 |
-9072.71 |
-22.26% |
-2569.39 |
-6.30% |
556.40 |
1.37% |
20250625 |
11.50 |
0.79% |
-3479.93 |
5436.97 |
-1233.98 |
-2.37% |
-2129.27 |
-4.08% |
-116.68 |
-0.22% |
20250624 |
11.41 |
1.33% |
-1126.80 |
11179.31 |
-1046.37 |
-2.12% |
515.62 |
1.05% |
-596.05 |
-1.21% |
20250623 |
11.26 |
3.68% |
5598.00 |
19749.55 |
4194.78 |
7.39% |
-154.98 |
-0.27% |
1558.20 |
2.75% |
20250620 |
10.86 |
-1.54% |
-3414.30 |
13884.62 |
-199.22 |
-0.36% |
-1691.47 |
-3.02% |
-1523.61 |
-2.72% |
20250619 |
11.03 |
2.04% |
3042.14 |
8676.39 |
3721.76 |
4.37% |
-1159.99 |
-1.36% |
480.37 |
0.56% |
20250618 |
10.81 |
2.95% |
4671.16 |
568.79 |
4508.36 |
9.27% |
241.84 |
0.50% |
-79.04 |
-0.16% |
20250617 |
10.50 |
3.35% |
8790.35 |
-858.20 |
7523.87 |
16.53% |
1806.61 |
3.97% |
-540.13 |
-1.19% |
20250616 |
10.16 |
0.69% |
-1965.61 |
-16908.97 |
-1670.15 |
-10.56% |
-437.30 |
-2.77% |
141.84 |
0.90% |
20250613 |
10.09 |
-3.54% |
-7146.53 |
-11140.22 |
-5407.45 |
-15.37% |
-1439.20 |
-4.09% |
-299.88 |
-0.85% |
20250612 |
10.46 |
-2.06% |
-7670.35 |
-12568.14 |
-4385.84 |
-14.72% |
-2720.18 |
-9.13% |
-564.33 |
-1.89% |
20250611 |
10.68 |
2.69% |
5328.38 |
-4632.46 |
3081.37 |
8.51% |
405.88 |
1.12% |
1841.13 |
5.09% |
20250610 |
10.40 |
-4.24% |
-12938.21 |
-5323.90 |
-8526.90 |
-17.18% |
-3316.35 |
-6.68% |
-1094.96 |
-2.21% |
20250609 |
10.86 |
2.07% |
4725.54 |
2261.23 |
4098.60 |
9.31% |
849.39 |
1.93% |
-222.45 |
-0.51% |
20250606 |
10.64 |
-1.94% |
-9415.54 |
-10995.22 |
-6835.37 |
-18.18% |
-1590.67 |
-4.23% |
-989.50 |
-2.63% |
20250605 |
10.85 |
2.65% |
3627.44 |
-3799.69 |
3549.84 |
6.94% |
363.26 |
0.71% |
-285.66 |
-0.56% |
20250604 |
10.57 |
2.92% |
2228.29 |
-10614.63 |
2389.93 |
7.73% |
827.51 |
2.68% |
-989.15 |
-3.20% |
20250603 |
10.27 |
0.39% |
-2065.56 |
-17139.88 |
-941.77 |
-4.84% |
-443.52 |
-2.28% |
-680.27 |
-3.50% |
20250530 |
10.23 |
-5.45% |
-11870.17 |
-17279.41 |
-9157.85 |
-21.59% |
-2781.68 |
-6.56% |
69.36 |
0.16% |
20250529 |
10.82 |
3.34% |
932.79 |
-14335.08 |
360.16 |
0.84% |
558.90 |
1.31% |
13.73 |
0.03% |
20250528 |
10.47 |
-1.51% |
-5080.48 |
-19822.14 |
-3265.10 |
-11.13% |
-2082.35 |
-7.10% |
266.97 |
0.91% |
20250527 |
10.63 |
-3.45% |
-6301.86 |
-27865.81 |
-4135.32 |
-9.99% |
-1398.58 |
-3.38% |
-767.96 |
-1.86% |
20250526 |
11.01 |
0.92% |
-2008.05 |
-29555.54 |
-1081.30 |
-3.11% |
-1075.37 |
-3.09% |
148.62 |
0.43% |
20250523 |
10.91 |
-3.19% |
-8098.81 |
-50604.16 |
-6213.52 |
-12.65% |
-1782.91 |
-3.63% |
-102.38 |
-0.21% |
20250522 |
11.27 |
-1.74% |
-5997.74 |
-378.31 |
-5126.90 |
-10.03% |
-1878.36 |
-3.67% |
1007.52 |
1.97% |
20250521 |
11.47 |
-3.37% |
-14901.16 |
9843.95 |
-11308.77 |
-17.29% |
-3132.43 |
-4.79% |
-459.96 |
-0.70% |
20250520 |
11.87 |
0.25% |
-6301.05 |
20738.05 |
-5825.05 |
-6.28% |
-795.66 |
-0.86% |
319.66 |
0.34% |
300328宜安科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300328宜安科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300328宜安科技 小单资金流向:成交单小于1万股或5万元。
如何看宜安科技[300328]资金流向的流入和流出呢?什么是宜安科技[300328]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宜安科技[300328]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宜安科技[300328]资金流向的计算方法不同,所以数据会有不一致的情况。
|