| 300326凯利泰 今日实时资金流向 |
| 15:00 |
-663.50 |
-223.91 |
0.00 |
| 14:59 |
-663.50 |
-187.16 |
0.00 |
| 14:58 |
-663.50 |
-187.16 |
0.00 |
| 14:57 |
-663.50 |
-187.16 |
0.00 |
| 14:56 |
-631.56 |
-197.10 |
0.00 |
| 14:55 |
-703.38 |
-197.10 |
0.00 |
| 14:54 |
-728.16 |
-191.67 |
0.00 |
| 14:53 |
-779.36 |
-206.52 |
0.00 |
| 14:52 |
-779.36 |
-205.56 |
0.00 |
| 14:51 |
-779.36 |
-205.56 |
0.00 |
| 14:50 |
-779.36 |
-205.56 |
0.00 |
| 14:49 |
-779.36 |
-222.97 |
0.00 |
| 14:48 |
-779.36 |
-222.97 |
0.00 |
| 14:47 |
-881.76 |
-228.09 |
0.00 |
| 14:46 |
-881.76 |
-233.20 |
0.00 |
| 14:45 |
-881.76 |
-233.20 |
0.00 |
| 14:44 |
-824.38 |
-228.72 |
0.00 |
| 14:43 |
-824.38 |
-209.98 |
0.00 |
| 14:42 |
-778.75 |
-209.98 |
0.00 |
| 14:41 |
-778.75 |
-209.98 |
0.00 |
| 14:40 |
-778.75 |
-209.98 |
0.00 |
| 14:39 |
-778.75 |
-217.66 |
0.00 |
| 14:38 |
-778.75 |
-217.66 |
0.00 |
| 14:37 |
-778.75 |
-217.66 |
0.00 |
| 14:36 |
-778.75 |
-217.66 |
0.00 |
| 14:35 |
-804.35 |
-217.66 |
0.00 |
| 14:34 |
-828.62 |
-233.71 |
0.00 |
| 14:33 |
-828.62 |
-233.71 |
0.00 |
| 14:32 |
-828.62 |
-233.71 |
0.00 |
| 14:31 |
-828.62 |
-222.78 |
0.00 |
| 14:30 |
-854.17 |
-222.78 |
0.00 |
| 14:29 |
-854.17 |
-214.76 |
0.00 |
| 14:28 |
-854.17 |
-204.28 |
0.00 |
| 14:27 |
-805.62 |
-209.40 |
0.00 |
| 14:26 |
-805.62 |
-209.40 |
0.00 |
| 14:25 |
-805.62 |
-209.40 |
0.00 |
| 14:24 |
-805.62 |
-209.40 |
0.00 |
| 14:23 |
-805.62 |
-209.40 |
0.00 |
| 14:22 |
-805.62 |
-209.40 |
0.00 |
| 14:21 |
-805.62 |
-222.05 |
0.00 |
| 14:20 |
-832.81 |
-221.92 |
0.00 |
| 14:19 |
-832.81 |
-221.92 |
0.00 |
| 14:18 |
-832.81 |
-221.92 |
0.00 |
| 14:17 |
-832.81 |
-221.92 |
0.00 |
| 14:16 |
-832.81 |
-216.82 |
0.00 |
| 14:15 |
-832.81 |
-216.82 |
0.00 |
| 14:14 |
-832.81 |
-216.82 |
0.00 |
| 14:13 |
-832.81 |
-221.93 |
0.00 |
| 14:12 |
-832.81 |
-221.93 |
0.00 |
| 14:11 |
-807.31 |
-216.73 |
0.00 |
| 14:10 |
-776.71 |
-216.73 |
0.00 |
| 14:09 |
-725.61 |
-216.73 |
0.00 |
| 14:08 |
-725.61 |
-216.73 |
0.00 |
| 14:07 |
-725.61 |
-216.73 |
0.00 |
| 14:06 |
-725.61 |
-190.67 |
0.00 |
| 14:05 |
-725.61 |
-175.34 |
0.00 |
| 14:04 |
-679.53 |
-150.00 |
0.00 |
| 14:03 |
-679.53 |
-144.88 |
0.00 |
| 14:02 |
-679.53 |
-138.11 |
0.00 |
| 14:01 |
-629.15 |
-138.11 |
0.00 |
| 14:00 |
-629.15 |
-132.05 |
0.00 |
| 13:59 |
-629.15 |
-132.05 |
0.00 |
| 13:58 |
-629.15 |
-132.05 |
0.00 |
| 13:57 |
-598.31 |
-132.05 |
0.00 |
| 13:56 |
-598.31 |
-132.05 |
0.00 |
| 13:55 |
-598.31 |
-145.47 |
0.00 |
| 13:54 |
-598.31 |
-145.47 |
0.00 |
| 13:53 |
-598.31 |
-122.49 |
0.00 |
| 13:52 |
-598.31 |
-122.49 |
0.00 |
| 13:51 |
-598.31 |
-112.21 |
0.00 |
| 13:50 |
-598.31 |
-112.21 |
0.00 |
| 13:49 |
-624.07 |
-135.29 |
0.00 |
| 13:48 |
-624.07 |
-134.58 |
0.00 |
| 13:47 |
-624.07 |
-134.58 |
0.00 |
| 13:46 |
-624.07 |
-134.58 |
0.00 |
| 13:45 |
-624.07 |
-134.58 |
0.00 |
| 13:44 |
-626.59 |
-134.58 |
0.00 |
| 13:43 |
-626.59 |
-134.58 |
0.00 |
| 13:42 |
-593.14 |
-145.12 |
0.00 |
| 13:41 |
-593.14 |
-145.12 |
0.00 |
| 13:40 |
-593.14 |
-118.75 |
0.00 |
| 13:39 |
-593.14 |
-118.75 |
0.00 |
| 13:38 |
-593.14 |
-118.75 |
0.00 |
| 13:37 |
-593.14 |
-118.75 |
0.00 |
| 13:36 |
-593.14 |
-118.75 |
0.00 |
| 13:35 |
-593.14 |
-108.13 |
0.00 |
| 13:34 |
-593.14 |
-114.97 |
0.00 |
| 13:33 |
-593.14 |
-104.35 |
0.00 |
| 13:32 |
-593.14 |
-101.79 |
0.00 |
| 13:31 |
-593.14 |
-86.04 |
0.00 |
| 13:30 |
-593.14 |
-86.04 |
0.00 |
| 13:29 |
-593.14 |
-86.04 |
0.00 |
| 13:28 |
-593.14 |
-80.91 |
0.00 |
| 13:27 |
-593.14 |
-80.91 |
0.00 |
| 13:26 |
-726.50 |
-81.44 |
0.00 |
| 13:25 |
-726.50 |
-63.83 |
0.00 |
| 13:24 |
-726.50 |
-68.95 |
0.00 |
| 13:23 |
-726.50 |
-76.11 |
0.00 |
| 13:22 |
-726.50 |
-76.11 |
0.00 |
| 13:21 |
-726.50 |
-91.47 |
0.00 |
| 13:20 |
-726.50 |
-85.43 |
0.00 |
| 13:19 |
-726.50 |
-100.79 |
0.00 |
| 13:18 |
-726.50 |
-100.79 |
0.00 |
| 13:17 |
-726.50 |
-100.79 |
0.00 |
| 13:16 |
-726.50 |
-100.79 |
0.00 |
| 13:15 |
-726.50 |
-100.79 |
0.00 |
| 13:14 |
-726.50 |
-116.15 |
0.00 |
| 13:13 |
-726.50 |
-116.15 |
0.00 |
| 13:12 |
-726.50 |
-107.06 |
0.00 |
| 13:11 |
-726.50 |
-107.06 |
0.00 |
| 13:10 |
-726.50 |
-107.06 |
0.00 |
| 13:09 |
-726.50 |
-112.47 |
0.00 |
| 13:08 |
-676.93 |
-118.90 |
0.00 |
| 13:07 |
-676.93 |
-118.90 |
0.00 |
| 13:06 |
-676.93 |
-118.90 |
0.00 |
| 13:05 |
-627.45 |
-118.90 |
0.00 |
| 13:04 |
-597.72 |
-99.21 |
0.00 |
| 13:03 |
-560.29 |
-111.94 |
0.00 |
| 13:02 |
-560.29 |
-111.94 |
0.00 |
| 13:01 |
-560.29 |
-111.94 |
0.00 |
| 11:30 |
-560.29 |
-111.94 |
0.00 |
| 11:29 |
-432.68 |
-111.94 |
0.00 |
| 11:28 |
-432.68 |
-111.94 |
0.00 |
| 11:27 |
-432.68 |
-117.06 |
0.00 |
| 11:26 |
-432.68 |
-106.99 |
0.00 |
| 11:25 |
-432.68 |
-106.99 |
0.00 |
| 11:24 |
-432.68 |
-106.99 |
0.00 |
| 11:23 |
-432.68 |
-106.99 |
0.00 |
| 11:22 |
-432.68 |
-96.36 |
0.00 |
| 11:21 |
-407.13 |
-96.36 |
0.00 |
| 11:20 |
-407.13 |
-101.48 |
0.00 |
| 11:19 |
-370.98 |
-106.61 |
0.00 |
| 11:18 |
-370.98 |
-106.61 |
0.00 |
| 11:17 |
-370.98 |
-114.29 |
0.00 |
| 11:16 |
-370.98 |
-114.29 |
0.00 |
| 11:15 |
-370.98 |
-114.29 |
0.00 |
| 11:14 |
-370.98 |
-114.29 |
0.00 |
| 11:13 |
-370.98 |
-98.96 |
0.00 |
| 11:12 |
-370.98 |
-98.97 |
0.00 |
| 11:11 |
-370.98 |
-98.97 |
0.00 |
| 11:10 |
-345.33 |
-108.96 |
0.00 |
| 11:09 |
-345.33 |
-102.76 |
0.00 |
| 11:08 |
-345.33 |
-109.31 |
0.00 |
| 11:07 |
-345.33 |
-109.31 |
0.00 |
| 11:06 |
-402.31 |
-109.31 |
0.00 |
| 11:05 |
-402.31 |
-109.31 |
0.00 |
| 11:04 |
-402.31 |
-101.68 |
0.00 |
| 11:03 |
-248.74 |
-73.65 |
0.00 |
| 11:02 |
-248.74 |
-73.65 |
0.00 |
| 11:01 |
-248.74 |
-62.94 |
0.00 |
| 11:00 |
-200.60 |
-62.94 |
0.00 |
| 10:59 |
-68.10 |
-50.68 |
0.00 |
| 10:58 |
-45.56 |
-50.68 |
0.00 |
| 10:57 |
-45.56 |
-50.68 |
0.00 |
| 10:56 |
-45.56 |
-45.46 |
0.00 |
| 10:55 |
-45.56 |
-39.11 |
0.00 |
| 10:54 |
-45.56 |
-48.84 |
0.00 |
| 10:53 |
-45.56 |
-9.90 |
0.00 |
| 10:52 |
77.98 |
30.31 |
0.00 |
| 10:51 |
77.98 |
35.43 |
0.00 |
| 10:50 |
77.98 |
30.35 |
0.00 |
| 10:49 |
77.98 |
24.44 |
0.00 |
| 10:48 |
121.93 |
62.81 |
0.00 |
| 10:47 |
121.93 |
70.52 |
0.00 |
| 10:46 |
121.93 |
70.52 |
0.00 |
| 10:45 |
155.25 |
94.62 |
0.00 |
| 10:44 |
155.25 |
94.62 |
0.00 |
| 10:43 |
155.25 |
94.62 |
0.00 |
| 10:42 |
155.25 |
89.46 |
0.00 |
| 10:41 |
155.25 |
89.46 |
0.00 |
| 10:40 |
155.25 |
89.46 |
0.00 |
| 10:39 |
155.25 |
83.07 |
0.00 |
| 10:38 |
155.25 |
91.01 |
0.00 |
| 10:37 |
155.25 |
80.85 |
0.00 |
| 10:36 |
155.25 |
80.85 |
0.00 |
| 10:35 |
155.25 |
70.53 |
0.00 |
| 10:34 |
155.25 |
70.53 |
0.00 |
| 10:33 |
155.25 |
70.53 |
0.00 |
| 10:32 |
155.25 |
65.21 |
0.00 |
| 10:31 |
155.25 |
65.21 |
0.00 |
| 10:30 |
155.25 |
70.30 |
0.00 |
| 10:29 |
155.25 |
70.30 |
0.00 |
| 10:28 |
155.25 |
70.30 |
0.00 |
| 10:27 |
155.25 |
70.30 |
0.00 |
| 10:26 |
155.25 |
54.85 |
0.00 |
| 10:25 |
155.25 |
54.85 |
0.00 |
| 10:24 |
132.02 |
54.85 |
0.00 |
| 10:23 |
132.02 |
54.85 |
0.00 |
| 10:22 |
132.02 |
53.00 |
0.00 |
| 10:21 |
132.02 |
58.38 |
0.00 |
| 10:20 |
157.67 |
58.38 |
0.00 |
| 10:19 |
264.93 |
128.64 |
0.00 |
| 10:18 |
264.93 |
167.11 |
0.00 |
| 10:17 |
264.93 |
179.22 |
0.00 |
| 10:16 |
321.58 |
193.74 |
0.00 |
| 10:15 |
321.58 |
173.06 |
0.00 |
| 10:14 |
321.58 |
163.96 |
0.00 |
| 10:13 |
321.58 |
181.96 |
0.00 |
| 10:12 |
321.58 |
181.96 |
0.00 |
| 10:11 |
321.58 |
193.91 |
0.00 |
| 10:10 |
321.58 |
193.91 |
0.00 |
| 10:09 |
321.58 |
205.28 |
0.00 |
| 10:08 |
185.67 |
216.28 |
0.00 |
| 10:07 |
185.67 |
235.81 |
0.00 |
| 10:06 |
185.67 |
253.27 |
0.00 |
| 10:05 |
240.52 |
278.92 |
0.00 |
| 10:04 |
240.52 |
285.52 |
0.00 |
| 10:03 |
240.52 |
292.51 |
0.00 |
| 10:02 |
240.52 |
280.85 |
0.00 |
| 10:01 |
240.52 |
286.20 |
0.00 |
| 10:00 |
318.84 |
293.15 |
0.00 |
| 09:59 |
318.84 |
293.15 |
0.00 |
| 09:58 |
318.84 |
293.15 |
0.00 |
| 09:57 |
344.84 |
301.52 |
0.00 |
| 09:56 |
369.96 |
306.72 |
0.00 |
| 09:55 |
396.01 |
306.72 |
0.00 |
| 09:54 |
396.01 |
331.26 |
0.00 |
| 09:53 |
396.01 |
336.52 |
0.00 |
| 09:52 |
425.81 |
336.52 |
0.00 |
| 09:51 |
425.81 |
336.52 |
0.00 |
| 09:50 |
425.81 |
329.57 |
0.00 |
| 09:49 |
450.97 |
334.79 |
0.00 |
| 09:48 |
450.97 |
346.94 |
0.00 |
| 09:47 |
482.04 |
356.95 |
0.00 |
| 09:46 |
482.04 |
352.86 |
0.00 |
| 09:45 |
455.00 |
315.06 |
0.00 |
| 09:44 |
455.00 |
304.13 |
0.00 |
| 09:43 |
455.00 |
275.10 |
0.00 |
| 09:42 |
455.00 |
266.99 |
0.00 |
| 09:41 |
477.82 |
264.66 |
0.00 |
| 09:40 |
422.03 |
244.57 |
0.00 |
| 09:39 |
286.19 |
239.96 |
0.00 |
| 09:38 |
90.99 |
219.56 |
0.00 |
| 09:37 |
90.99 |
167.20 |
0.00 |
| 09:36 |
106.16 |
172.63 |
0.00 |
| 09:35 |
106.16 |
180.88 |
0.00 |
| 09:34 |
106.16 |
176.04 |
0.00 |
| 09:33 |
106.16 |
145.53 |
0.00 |
| 09:32 |
-132.21 |
39.17 |
0.00 |
| 09:31 |
-96.35 |
53.14 |
0.00 |
| 09:30 |
0.00 |
11.72 |
0.00 |
|
| 大单资金：-663.50万元 |
成交额占比：-7.98% |
| 中单资金：-223.91万元 |
成交额占比：-2.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
5.11 |
-0.20% |
-1359.41 |
1603.92 |
-663.50 |
-7.98% |
-223.91 |
-2.69% |
-472.00 |
-5.68% |
| 20250703 |
5.12 |
0.59% |
-719.08 |
2213.00 |
-397.53 |
-6.60% |
-325.05 |
-5.40% |
3.50 |
0.06% |
| 20250702 |
5.09 |
-0.59% |
-945.52 |
2872.95 |
-181.32 |
-2.43% |
-533.36 |
-7.14% |
-230.84 |
-3.09% |
| 20250701 |
5.12 |
5.13% |
1810.68 |
2222.29 |
1382.79 |
11.39% |
265.53 |
2.19% |
162.36 |
1.34% |
| 20250630 |
4.87 |
2.96% |
2126.25 |
1384.36 |
1463.48 |
24.52% |
475.22 |
7.96% |
187.55 |
3.14% |
| 20250627 |
4.73 |
0.85% |
-290.71 |
139.52 |
-54.42 |
-1.19% |
-63.61 |
-1.39% |
-172.68 |
-3.76% |
| 20250626 |
4.69 |
1.74% |
201.10 |
397.04 |
262.42 |
4.02% |
-34.27 |
-0.52% |
-27.05 |
-0.41% |
| 20250625 |
4.61 |
0.00% |
-754.86 |
-540.98 |
-831.98 |
-16.05% |
159.84 |
3.08% |
-82.72 |
-1.60% |
| 20250624 |
4.61 |
1.54% |
825.62 |
-515.41 |
544.86 |
11.17% |
299.67 |
6.14% |
-18.91 |
-0.39% |
| 20250623 |
4.54 |
0.89% |
136.29 |
-1609.33 |
218.64 |
7.54% |
54.52 |
1.88% |
-136.87 |
-4.72% |
| 20250620 |
4.50 |
0.22% |
-106.60 |
-1667.16 |
203.10 |
4.81% |
-168.23 |
-3.98% |
-141.47 |
-3.35% |
| 20250619 |
4.49 |
-1.10% |
-1030.70 |
-2528.75 |
-675.60 |
-15.14% |
-203.15 |
-4.55% |
-151.95 |
-3.40% |
| 20250618 |
4.54 |
-2.58% |
-1156.37 |
-3018.32 |
-806.41 |
-19.38% |
-181.92 |
-4.37% |
-168.04 |
-4.04% |
| 20250617 |
4.66 |
0.00% |
-896.15 |
-3032.73 |
-549.06 |
-13.84% |
-183.93 |
-4.64% |
-163.16 |
-4.11% |
| 20250616 |
4.66 |
2.19% |
235.38 |
-3253.72 |
160.81 |
4.63% |
82.53 |
2.37% |
-7.96 |
-0.23% |
| 20250613 |
4.56 |
-2.15% |
-1284.59 |
-4047.65 |
-658.49 |
-14.87% |
-553.24 |
-12.49% |
-72.86 |
-1.64% |
| 20250612 |
4.66 |
-1.27% |
-1545.28 |
-3838.57 |
-1165.17 |
-23.92% |
-441.44 |
-9.06% |
61.33 |
1.26% |
| 20250611 |
4.72 |
-0.63% |
-1346.51 |
-4000.53 |
-820.82 |
-18.42% |
-400.09 |
-8.98% |
-125.60 |
-2.82% |
| 20250610 |
4.75 |
-1.45% |
-602.62 |
-2349.53 |
-770.05 |
-11.24% |
114.31 |
1.67% |
53.12 |
0.78% |
| 20250609 |
4.82 |
0.42% |
-1359.48 |
-1286.80 |
-633.12 |
-10.84% |
-328.44 |
-5.62% |
-397.92 |
-6.81% |
| 20250606 |
4.80 |
0.00% |
-663.71 |
-862.93 |
-449.41 |
-8.43% |
-147.67 |
-2.77% |
-66.63 |
-1.25% |
| 20250605 |
4.80 |
-0.41% |
-2222.70 |
-568.16 |
-1327.13 |
-16.34% |
-477.85 |
-5.88% |
-417.72 |
-5.14% |
| 20250604 |
4.82 |
4.33% |
2440.77 |
79.91 |
830.18 |
8.38% |
902.28 |
9.11% |
708.31 |
7.15% |
| 20250603 |
4.62 |
2.67% |
467.48 |
-1179.88 |
292.68 |
4.28% |
69.77 |
1.02% |
105.03 |
1.54% |
| 20250530 |
4.50 |
0.22% |
-107.83 |
-1206.90 |
-209.25 |
-3.42% |
10.17 |
0.17% |
91.25 |
1.49% |
| 20250529 |
4.49 |
0.67% |
-151.29 |
-1966.31 |
-154.64 |
-3.41% |
64.11 |
1.41% |
-60.76 |
-1.34% |
| 20250528 |
4.46 |
-0.45% |
-594.86 |
-3038.64 |
-679.06 |
-11.05% |
-96.96 |
-1.58% |
181.16 |
2.95% |
| 20250527 |
4.48 |
0.45% |
-309.11 |
-4293.21 |
-429.61 |
-8.97% |
32.70 |
0.68% |
87.80 |
1.83% |
| 20250526 |
4.46 |
1.59% |
547.11 |
-3926.96 |
265.66 |
6.28% |
113.21 |
2.68% |
168.24 |
3.98% |
| 20250523 |
4.39 |
-2.44% |
-2139.56 |
-3247.99 |
-968.66 |
-15.12% |
-830.38 |
-12.96% |
-340.52 |
-5.32% |
300326凯利泰 大单资金流向：成交单大于等于6万股或者30万元以上。
300326凯利泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300326凯利泰 小单资金流向：成交单小于1万股或5万元。
如何看凯利泰[300326]资金流向的流入和流出呢？什么是凯利泰[300326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯利泰[300326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯利泰[300326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
