300323华灿光电 今日实时资金流向 |
15:00 |
-1047.02 |
-699.59 |
89.20 |
14:59 |
-973.29 |
-663.94 |
111.11 |
14:58 |
-973.29 |
-663.94 |
111.11 |
14:57 |
-973.29 |
-663.94 |
106.76 |
14:56 |
-951.17 |
-689.76 |
124.03 |
14:55 |
-951.17 |
-737.65 |
134.82 |
14:54 |
-951.17 |
-708.99 |
174.87 |
14:53 |
-951.17 |
-684.22 |
197.34 |
14:52 |
-929.12 |
-691.59 |
193.64 |
14:51 |
-1032.68 |
-674.33 |
227.45 |
14:50 |
-1032.68 |
-692.06 |
208.19 |
14:49 |
-1091.48 |
-698.67 |
207.44 |
14:48 |
-1091.48 |
-689.85 |
214.72 |
14:47 |
-1062.08 |
-697.36 |
223.74 |
14:46 |
-1102.64 |
-724.88 |
216.61 |
14:45 |
-1102.64 |
-717.83 |
214.98 |
14:44 |
-1213.85 |
-720.72 |
221.81 |
14:43 |
-1363.95 |
-720.72 |
204.92 |
14:42 |
-1363.95 |
-700.56 |
193.63 |
14:41 |
-1363.95 |
-695.21 |
199.56 |
14:40 |
-1389.31 |
-698.74 |
171.47 |
14:39 |
-1389.31 |
-673.91 |
168.96 |
14:38 |
-1359.85 |
-673.91 |
174.08 |
14:37 |
-1331.11 |
-631.83 |
169.30 |
14:36 |
-1331.11 |
-623.03 |
167.61 |
14:35 |
-1331.11 |
-628.17 |
166.43 |
14:34 |
-1331.11 |
-628.17 |
160.85 |
14:33 |
-1331.11 |
-628.17 |
164.36 |
14:32 |
-1288.82 |
-628.17 |
164.35 |
14:31 |
-1288.82 |
-628.17 |
164.79 |
14:30 |
-1288.82 |
-618.42 |
161.56 |
14:29 |
-1288.82 |
-636.99 |
156.78 |
14:28 |
-1288.82 |
-617.35 |
156.86 |
14:27 |
-1254.00 |
-598.80 |
158.03 |
14:26 |
-1254.00 |
-582.53 |
169.09 |
14:25 |
-1254.00 |
-582.53 |
169.16 |
14:24 |
-1254.00 |
-550.65 |
164.61 |
14:23 |
-1254.00 |
-557.69 |
159.91 |
14:22 |
-1180.70 |
-557.69 |
158.44 |
14:21 |
-1180.70 |
-548.46 |
158.15 |
14:20 |
-1180.70 |
-540.03 |
157.56 |
14:19 |
-1107.30 |
-540.03 |
154.25 |
14:18 |
-1107.30 |
-540.77 |
144.91 |
14:17 |
-1107.30 |
-548.12 |
141.24 |
14:16 |
-1107.30 |
-568.37 |
128.17 |
14:15 |
-1107.30 |
-562.44 |
114.32 |
14:14 |
-1107.30 |
-562.44 |
110.50 |
14:13 |
-1107.30 |
-569.77 |
113.72 |
14:12 |
-1107.30 |
-568.32 |
115.47 |
14:11 |
-1107.30 |
-579.90 |
115.99 |
14:10 |
-1107.30 |
-586.50 |
118.18 |
14:09 |
-1107.30 |
-586.50 |
118.83 |
14:08 |
-1107.30 |
-592.13 |
119.41 |
14:07 |
-1107.30 |
-578.02 |
130.46 |
14:06 |
-1107.30 |
-565.64 |
130.68 |
14:05 |
-1013.75 |
-565.64 |
135.29 |
14:04 |
-1013.75 |
-557.96 |
149.93 |
14:03 |
-1013.75 |
-532.68 |
177.49 |
14:02 |
-1013.75 |
-532.68 |
181.08 |
14:01 |
-1013.75 |
-532.68 |
181.44 |
14:00 |
-937.13 |
-538.54 |
132.91 |
13:59 |
-937.13 |
-538.54 |
133.65 |
13:58 |
-937.13 |
-538.54 |
135.04 |
13:57 |
-897.94 |
-538.54 |
136.14 |
13:56 |
-897.94 |
-528.49 |
136.36 |
13:55 |
-897.94 |
-528.49 |
131.21 |
13:54 |
-897.94 |
-515.92 |
150.10 |
13:53 |
-897.94 |
-502.69 |
151.86 |
13:52 |
-897.94 |
-502.69 |
160.68 |
13:51 |
-897.94 |
-502.69 |
162.74 |
13:50 |
-897.94 |
-502.69 |
159.43 |
13:49 |
-897.94 |
-517.41 |
159.20 |
13:48 |
-897.94 |
-517.41 |
163.32 |
13:47 |
-897.94 |
-517.41 |
158.38 |
13:46 |
-897.94 |
-517.41 |
162.79 |
13:45 |
-897.94 |
-517.41 |
154.03 |
13:44 |
-897.94 |
-517.41 |
154.40 |
13:43 |
-919.80 |
-517.41 |
147.70 |
13:42 |
-919.80 |
-517.41 |
147.11 |
13:41 |
-947.43 |
-522.92 |
142.70 |
13:40 |
-947.43 |
-503.22 |
156.37 |
13:39 |
-947.43 |
-489.48 |
187.90 |
13:38 |
-924.10 |
-489.48 |
193.49 |
13:37 |
-924.10 |
-489.48 |
197.38 |
13:36 |
-924.10 |
-495.96 |
192.97 |
13:35 |
-924.10 |
-462.10 |
217.92 |
13:34 |
-924.10 |
-454.00 |
210.90 |
13:33 |
-924.10 |
-479.36 |
206.25 |
13:32 |
-971.13 |
-501.47 |
196.82 |
13:31 |
-971.13 |
-501.47 |
171.53 |
13:30 |
-971.13 |
-491.63 |
168.44 |
13:29 |
-971.13 |
-470.46 |
167.04 |
13:28 |
-971.13 |
-481.73 |
170.50 |
13:27 |
-971.13 |
-481.73 |
175.93 |
13:26 |
-971.13 |
-491.94 |
163.86 |
13:25 |
-936.12 |
-511.04 |
164.00 |
13:24 |
-994.76 |
-572.06 |
117.81 |
13:23 |
-1059.32 |
-606.91 |
114.28 |
13:22 |
-1059.32 |
-599.60 |
114.79 |
13:21 |
-1059.32 |
-592.58 |
115.67 |
13:20 |
-1059.32 |
-565.68 |
126.05 |
13:19 |
-1059.32 |
-558.37 |
145.13 |
13:18 |
-1059.32 |
-551.06 |
162.38 |
13:17 |
-1059.32 |
-551.06 |
166.69 |
13:16 |
-1059.32 |
-551.06 |
173.93 |
13:15 |
-1059.32 |
-542.65 |
167.12 |
13:14 |
-1059.32 |
-529.20 |
159.06 |
13:13 |
-1059.32 |
-543.84 |
149.18 |
13:12 |
-1059.32 |
-522.64 |
154.58 |
13:11 |
-1059.32 |
-506.85 |
174.68 |
13:10 |
-1059.32 |
-451.15 |
199.65 |
13:09 |
-1059.32 |
-440.90 |
213.77 |
13:08 |
-1017.45 |
-440.90 |
195.88 |
13:07 |
-1017.45 |
-440.90 |
195.81 |
13:06 |
-1017.45 |
-435.85 |
196.76 |
13:05 |
-1041.50 |
-425.67 |
196.17 |
13:04 |
-1063.34 |
-419.37 |
206.29 |
13:03 |
-1063.34 |
-419.37 |
198.73 |
13:02 |
-1063.34 |
-419.37 |
196.24 |
13:01 |
-1063.34 |
-419.37 |
196.97 |
11:30 |
-1063.34 |
-446.49 |
186.69 |
11:29 |
-1063.34 |
-440.12 |
178.63 |
11:28 |
-1063.34 |
-440.12 |
177.01 |
11:27 |
-1063.34 |
-447.45 |
176.86 |
11:26 |
-1063.34 |
-463.65 |
174.59 |
11:25 |
-1063.34 |
-463.65 |
174.58 |
11:24 |
-1063.34 |
-463.65 |
165.49 |
11:23 |
-1063.34 |
-456.33 |
175.96 |
11:22 |
-1063.34 |
-443.30 |
180.94 |
11:21 |
-1063.34 |
-443.30 |
184.82 |
11:20 |
-1063.34 |
-381.08 |
189.72 |
11:19 |
-998.48 |
-381.08 |
184.07 |
11:18 |
-998.48 |
-394.50 |
173.00 |
11:17 |
-976.49 |
-378.60 |
213.24 |
11:16 |
-998.51 |
-369.44 |
222.10 |
11:15 |
-998.51 |
-356.25 |
223.93 |
11:14 |
-998.51 |
-356.25 |
224.96 |
11:13 |
-976.52 |
-356.25 |
216.44 |
11:12 |
-976.52 |
-348.26 |
217.90 |
11:11 |
-953.07 |
-338.67 |
216.94 |
11:10 |
-953.07 |
-346.02 |
217.31 |
11:09 |
-953.07 |
-346.02 |
217.30 |
11:08 |
-953.07 |
-346.02 |
215.17 |
11:07 |
-953.07 |
-346.02 |
236.74 |
11:06 |
-953.07 |
-332.58 |
238.14 |
11:05 |
-953.07 |
-332.58 |
237.70 |
11:04 |
-953.07 |
-308.36 |
237.40 |
11:03 |
-953.07 |
-308.36 |
240.04 |
11:02 |
-953.07 |
-308.36 |
243.20 |
11:01 |
-953.07 |
-308.36 |
252.23 |
11:00 |
-842.97 |
-303.97 |
254.57 |
10:59 |
-842.97 |
-298.03 |
260.36 |
10:58 |
-842.97 |
-298.03 |
257.27 |
10:57 |
-842.97 |
-285.90 |
254.99 |
10:56 |
-842.97 |
-262.26 |
273.61 |
10:55 |
-842.97 |
-262.26 |
271.62 |
10:54 |
-842.97 |
-267.26 |
271.10 |
10:53 |
-842.97 |
-267.26 |
280.15 |
10:52 |
-842.97 |
-267.26 |
285.67 |
10:51 |
-842.97 |
-259.98 |
309.96 |
10:50 |
-842.97 |
-252.69 |
311.72 |
10:49 |
-842.97 |
-260.06 |
309.43 |
10:48 |
-842.97 |
-265.73 |
304.50 |
10:47 |
-842.97 |
-292.60 |
273.06 |
10:46 |
-842.97 |
-287.16 |
273.87 |
10:45 |
-842.97 |
-301.88 |
270.63 |
10:44 |
-842.97 |
-298.50 |
272.98 |
10:43 |
-804.97 |
-298.50 |
271.88 |
10:42 |
-804.97 |
-298.50 |
272.61 |
10:41 |
-804.97 |
-291.15 |
278.71 |
10:40 |
-780.27 |
-291.15 |
295.03 |
10:39 |
-780.27 |
-291.15 |
298.41 |
10:38 |
-780.27 |
-278.73 |
302.31 |
10:37 |
-780.27 |
-278.73 |
306.49 |
10:36 |
-780.27 |
-278.73 |
310.68 |
10:35 |
-752.64 |
-278.73 |
313.47 |
10:34 |
-752.64 |
-271.46 |
306.70 |
10:33 |
-752.64 |
-273.52 |
316.63 |
10:32 |
-752.64 |
-268.45 |
322.66 |
10:31 |
-752.64 |
-268.45 |
352.46 |
10:30 |
-752.64 |
-268.45 |
348.56 |
10:29 |
-731.78 |
-268.45 |
349.36 |
10:28 |
-731.78 |
-261.08 |
347.07 |
10:27 |
-731.78 |
-241.84 |
343.90 |
10:26 |
-731.78 |
-233.96 |
339.18 |
10:25 |
-731.78 |
-233.96 |
339.76 |
10:24 |
-731.78 |
-228.80 |
334.82 |
10:23 |
-731.78 |
-228.80 |
332.60 |
10:22 |
-731.78 |
-228.80 |
329.57 |
10:21 |
-668.81 |
-228.80 |
326.47 |
10:20 |
-668.81 |
-235.36 |
294.00 |
10:19 |
-668.81 |
-227.99 |
295.47 |
10:18 |
-668.81 |
-213.25 |
297.31 |
10:17 |
-668.81 |
-207.43 |
300.70 |
10:16 |
-668.81 |
-196.67 |
310.66 |
10:15 |
-668.81 |
-196.67 |
318.99 |
10:14 |
-668.81 |
-207.03 |
319.94 |
10:13 |
-668.81 |
-200.38 |
313.06 |
10:12 |
-668.81 |
-200.38 |
309.81 |
10:11 |
-668.81 |
-193.00 |
310.10 |
10:10 |
-668.81 |
-200.39 |
309.80 |
10:09 |
-668.81 |
-200.39 |
317.25 |
10:08 |
-668.81 |
-200.39 |
314.81 |
10:07 |
-668.81 |
-192.65 |
316.07 |
10:06 |
-668.81 |
-184.90 |
319.46 |
10:05 |
-668.81 |
-192.28 |
318.87 |
10:04 |
-668.81 |
-199.66 |
314.59 |
10:03 |
-668.81 |
-199.66 |
296.83 |
10:02 |
-668.81 |
-192.30 |
297.26 |
10:01 |
-668.81 |
-192.30 |
292.69 |
10:00 |
-668.81 |
-176.91 |
300.71 |
09:59 |
-668.81 |
-139.93 |
303.95 |
09:58 |
-668.81 |
-132.11 |
315.14 |
09:57 |
-640.62 |
-132.11 |
313.80 |
09:56 |
-640.62 |
-132.11 |
305.37 |
09:55 |
-640.62 |
-131.69 |
294.66 |
09:54 |
-640.62 |
-103.73 |
287.41 |
09:53 |
-640.62 |
-76.83 |
280.45 |
09:52 |
-640.62 |
-60.86 |
275.19 |
09:51 |
-605.44 |
-51.41 |
261.50 |
09:50 |
-605.44 |
-65.81 |
196.11 |
09:49 |
-605.44 |
-97.10 |
160.15 |
09:48 |
-605.44 |
-92.34 |
145.72 |
09:47 |
-605.44 |
-83.59 |
142.03 |
09:46 |
-605.44 |
-73.68 |
160.12 |
09:45 |
-576.96 |
-27.05 |
187.27 |
09:44 |
-576.96 |
-7.72 |
192.84 |
09:43 |
-576.96 |
-19.09 |
236.41 |
09:42 |
-496.92 |
-32.78 |
228.30 |
09:41 |
-395.16 |
-33.15 |
197.82 |
09:40 |
-395.16 |
-25.25 |
197.22 |
09:39 |
-395.16 |
-29.77 |
187.84 |
09:38 |
-371.00 |
-14.45 |
191.00 |
09:37 |
-371.00 |
8.23 |
195.49 |
09:36 |
-329.56 |
-22.74 |
140.71 |
09:35 |
-329.56 |
-40.14 |
132.68 |
09:34 |
-307.33 |
-48.04 |
120.71 |
09:33 |
-388.91 |
-49.18 |
114.01 |
09:32 |
-356.35 |
0.04 |
52.54 |
09:31 |
0.00 |
-10.72 |
34.62 |
09:30 |
0.00 |
-20.99 |
0.00 |
|
大单资金:-1047.02万元 |
成交额占比:-9.67% |
中单资金:-699.59万元 |
成交额占比:-6.46% |
小单资金:89.20万元 |
成交额占比:0.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
7.35 |
0.27% |
-1657.41 |
-7588.15 |
-1047.02 |
-9.67% |
-699.59 |
-6.46% |
89.20 |
0.82% |
20250704 |
7.33 |
-3.04% |
-6073.29 |
-6015.21 |
-4449.39 |
-20.83% |
-1718.58 |
-8.04% |
94.68 |
0.44% |
20250703 |
7.56 |
0.00% |
-726.98 |
-6946.31 |
-252.89 |
-1.63% |
-151.55 |
-0.98% |
-322.54 |
-2.08% |
20250702 |
7.56 |
0.27% |
-544.28 |
-11955.98 |
1072.18 |
5.01% |
-834.47 |
-3.90% |
-781.99 |
-3.65% |
20250701 |
7.54 |
-1.44% |
-4659.23 |
-17698.64 |
-2911.03 |
-12.74% |
-1257.02 |
-5.50% |
-491.18 |
-2.15% |
20250630 |
7.65 |
1.32% |
1777.93 |
-22331.03 |
525.92 |
1.99% |
-182.09 |
-0.69% |
1434.10 |
5.42% |
20250627 |
7.55 |
-1.95% |
-7902.53 |
-8398.59 |
-5380.49 |
-15.10% |
-2400.44 |
-6.74% |
-121.60 |
-0.34% |
20250626 |
7.70 |
-1.53% |
-7123.10 |
-1105.06 |
-5262.56 |
-14.31% |
-1599.32 |
-4.35% |
-261.22 |
-0.71% |
20250625 |
7.82 |
-1.26% |
-9061.57 |
-6235.58 |
-4670.48 |
-9.30% |
-1754.54 |
-3.49% |
-2636.55 |
-5.25% |
20250624 |
7.92 |
-0.88% |
-8054.27 |
5804.57 |
-7543.42 |
-10.10% |
-954.46 |
-1.28% |
443.61 |
0.59% |
20250623 |
7.99 |
9.15% |
16345.50 |
15990.11 |
14458.36 |
15.69% |
2027.53 |
2.20% |
-140.39 |
-0.15% |
20250620 |
7.32 |
-0.95% |
1143.04 |
1324.71 |
1913.04 |
4.09% |
260.12 |
0.56% |
-1030.12 |
-2.20% |
20250619 |
7.39 |
-4.89% |
-13564.56 |
2959.72 |
-10393.08 |
-18.48% |
-1807.47 |
-3.21% |
-1364.01 |
-2.43% |
20250618 |
7.77 |
6.58% |
12198.03 |
16193.59 |
7369.67 |
10.28% |
2988.28 |
4.17% |
1840.08 |
2.57% |
20250617 |
7.29 |
1.96% |
3861.09 |
9643.63 |
2642.12 |
5.05% |
1625.03 |
3.10% |
-406.06 |
-0.78% |
20250616 |
7.15 |
1.13% |
-517.34 |
5136.29 |
-207.04 |
-0.58% |
812.50 |
2.27% |
-1122.80 |
-3.13% |
20250613 |
7.07 |
4.12% |
5618.41 |
4994.53 |
3548.05 |
6.74% |
2553.78 |
4.85% |
-483.42 |
-0.92% |
20250612 |
6.79 |
2.72% |
4607.53 |
774.31 |
2840.79 |
8.80% |
2379.97 |
7.37% |
-613.23 |
-1.90% |
20250611 |
6.61 |
1.07% |
1110.70 |
-1603.07 |
819.71 |
11.21% |
134.74 |
1.84% |
156.25 |
2.14% |
20250610 |
6.54 |
-2.24% |
-4019.62 |
-2396.85 |
-1865.22 |
-15.88% |
-794.97 |
-6.77% |
-1359.43 |
-11.57% |
20250609 |
6.69 |
-0.15% |
-826.71 |
-724.68 |
-348.80 |
-2.59% |
-791.54 |
-5.87% |
313.63 |
2.33% |
20250606 |
6.70 |
-1.18% |
-1237.07 |
-2587.80 |
-672.17 |
-10.25% |
-234.91 |
-3.58% |
-329.99 |
-5.03% |
20250605 |
6.78 |
2.42% |
2551.73 |
-1314.97 |
463.41 |
4.48% |
859.03 |
8.31% |
1229.29 |
11.90% |
20250604 |
6.62 |
0.76% |
364.55 |
-2283.44 |
25.93 |
0.39% |
-265.49 |
-3.98% |
604.11 |
9.06% |
20250603 |
6.57 |
-0.90% |
-885.69 |
-3220.32 |
-193.05 |
-2.50% |
-478.99 |
-6.19% |
-213.65 |
-2.76% |
20250530 |
6.63 |
-2.93% |
-3596.69 |
-2025.34 |
-2211.92 |
-23.09% |
-590.26 |
-6.16% |
-794.51 |
-8.30% |
20250529 |
6.83 |
2.25% |
3378.30 |
-861.03 |
600.66 |
5.58% |
920.91 |
8.55% |
1856.73 |
17.24% |
20250528 |
6.68 |
-0.45% |
-1599.17 |
-1052.22 |
-505.06 |
-5.51% |
-648.38 |
-7.07% |
-445.73 |
-4.86% |
20250527 |
6.71 |
-1.47% |
-714.55 |
-905.79 |
-910.95 |
-9.74% |
351.22 |
3.76% |
-154.82 |
-1.66% |
20250526 |
6.81 |
3.03% |
2442.49 |
734.13 |
1001.93 |
10.28% |
399.11 |
4.09% |
1041.45 |
10.68% |
300323华灿光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300323华灿光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300323华灿光电 小单资金流向:成交单小于1万股或5万元。
如何看华灿光电[300323]资金流向的流入和流出呢?什么是华灿光电[300323]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华灿光电[300323]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华灿光电[300323]资金流向的计算方法不同,所以数据会有不一致的情况。
|