| 300323华灿光电 今日实时资金流向 |
| 15:00 |
-1047.02 |
-699.59 |
0.00 |
| 14:59 |
-973.29 |
-663.94 |
0.00 |
| 14:58 |
-973.29 |
-663.94 |
0.00 |
| 14:57 |
-973.29 |
-663.94 |
0.00 |
| 14:56 |
-951.17 |
-689.76 |
0.00 |
| 14:55 |
-951.17 |
-737.65 |
0.00 |
| 14:54 |
-951.17 |
-708.99 |
0.00 |
| 14:53 |
-951.17 |
-684.22 |
0.00 |
| 14:52 |
-929.12 |
-691.59 |
0.00 |
| 14:51 |
-1032.68 |
-674.33 |
0.00 |
| 14:50 |
-1032.68 |
-692.06 |
0.00 |
| 14:49 |
-1091.48 |
-698.67 |
0.00 |
| 14:48 |
-1091.48 |
-689.85 |
0.00 |
| 14:47 |
-1062.08 |
-697.36 |
0.00 |
| 14:46 |
-1102.64 |
-724.88 |
0.00 |
| 14:45 |
-1102.64 |
-717.83 |
0.00 |
| 14:44 |
-1213.85 |
-720.72 |
0.00 |
| 14:43 |
-1363.95 |
-720.72 |
0.00 |
| 14:42 |
-1363.95 |
-700.56 |
0.00 |
| 14:41 |
-1363.95 |
-695.21 |
0.00 |
| 14:40 |
-1389.31 |
-698.74 |
0.00 |
| 14:39 |
-1389.31 |
-673.91 |
0.00 |
| 14:38 |
-1359.85 |
-673.91 |
0.00 |
| 14:37 |
-1331.11 |
-631.83 |
0.00 |
| 14:36 |
-1331.11 |
-623.03 |
0.00 |
| 14:35 |
-1331.11 |
-628.17 |
0.00 |
| 14:34 |
-1331.11 |
-628.17 |
0.00 |
| 14:33 |
-1331.11 |
-628.17 |
0.00 |
| 14:32 |
-1288.82 |
-628.17 |
0.00 |
| 14:31 |
-1288.82 |
-628.17 |
0.00 |
| 14:30 |
-1288.82 |
-618.42 |
0.00 |
| 14:29 |
-1288.82 |
-636.99 |
0.00 |
| 14:28 |
-1288.82 |
-617.35 |
0.00 |
| 14:27 |
-1254.00 |
-598.80 |
0.00 |
| 14:26 |
-1254.00 |
-582.53 |
0.00 |
| 14:25 |
-1254.00 |
-582.53 |
0.00 |
| 14:24 |
-1254.00 |
-550.65 |
0.00 |
| 14:23 |
-1254.00 |
-557.69 |
0.00 |
| 14:22 |
-1180.70 |
-557.69 |
0.00 |
| 14:21 |
-1180.70 |
-548.46 |
0.00 |
| 14:20 |
-1180.70 |
-540.03 |
0.00 |
| 14:19 |
-1107.30 |
-540.03 |
0.00 |
| 14:18 |
-1107.30 |
-540.77 |
0.00 |
| 14:17 |
-1107.30 |
-548.12 |
0.00 |
| 14:16 |
-1107.30 |
-568.37 |
0.00 |
| 14:15 |
-1107.30 |
-562.44 |
0.00 |
| 14:14 |
-1107.30 |
-562.44 |
0.00 |
| 14:13 |
-1107.30 |
-569.77 |
0.00 |
| 14:12 |
-1107.30 |
-568.32 |
0.00 |
| 14:11 |
-1107.30 |
-579.90 |
0.00 |
| 14:10 |
-1107.30 |
-586.50 |
0.00 |
| 14:09 |
-1107.30 |
-586.50 |
0.00 |
| 14:08 |
-1107.30 |
-592.13 |
0.00 |
| 14:07 |
-1107.30 |
-578.02 |
0.00 |
| 14:06 |
-1107.30 |
-565.64 |
0.00 |
| 14:05 |
-1013.75 |
-565.64 |
0.00 |
| 14:04 |
-1013.75 |
-557.96 |
0.00 |
| 14:03 |
-1013.75 |
-532.68 |
0.00 |
| 14:02 |
-1013.75 |
-532.68 |
0.00 |
| 14:01 |
-1013.75 |
-532.68 |
0.00 |
| 14:00 |
-937.13 |
-538.54 |
0.00 |
| 13:59 |
-937.13 |
-538.54 |
0.00 |
| 13:58 |
-937.13 |
-538.54 |
0.00 |
| 13:57 |
-897.94 |
-538.54 |
0.00 |
| 13:56 |
-897.94 |
-528.49 |
0.00 |
| 13:55 |
-897.94 |
-528.49 |
0.00 |
| 13:54 |
-897.94 |
-515.92 |
0.00 |
| 13:53 |
-897.94 |
-502.69 |
0.00 |
| 13:52 |
-897.94 |
-502.69 |
0.00 |
| 13:51 |
-897.94 |
-502.69 |
0.00 |
| 13:50 |
-897.94 |
-502.69 |
0.00 |
| 13:49 |
-897.94 |
-517.41 |
0.00 |
| 13:48 |
-897.94 |
-517.41 |
0.00 |
| 13:47 |
-897.94 |
-517.41 |
0.00 |
| 13:46 |
-897.94 |
-517.41 |
0.00 |
| 13:45 |
-897.94 |
-517.41 |
0.00 |
| 13:44 |
-897.94 |
-517.41 |
0.00 |
| 13:43 |
-919.80 |
-517.41 |
0.00 |
| 13:42 |
-919.80 |
-517.41 |
0.00 |
| 13:41 |
-947.43 |
-522.92 |
0.00 |
| 13:40 |
-947.43 |
-503.22 |
0.00 |
| 13:39 |
-947.43 |
-489.48 |
0.00 |
| 13:38 |
-924.10 |
-489.48 |
0.00 |
| 13:37 |
-924.10 |
-489.48 |
0.00 |
| 13:36 |
-924.10 |
-495.96 |
0.00 |
| 13:35 |
-924.10 |
-462.10 |
0.00 |
| 13:34 |
-924.10 |
-454.00 |
0.00 |
| 13:33 |
-924.10 |
-479.36 |
0.00 |
| 13:32 |
-971.13 |
-501.47 |
0.00 |
| 13:31 |
-971.13 |
-501.47 |
0.00 |
| 13:30 |
-971.13 |
-491.63 |
0.00 |
| 13:29 |
-971.13 |
-470.46 |
0.00 |
| 13:28 |
-971.13 |
-481.73 |
0.00 |
| 13:27 |
-971.13 |
-481.73 |
0.00 |
| 13:26 |
-971.13 |
-491.94 |
0.00 |
| 13:25 |
-936.12 |
-511.04 |
0.00 |
| 13:24 |
-994.76 |
-572.06 |
0.00 |
| 13:23 |
-1059.32 |
-606.91 |
0.00 |
| 13:22 |
-1059.32 |
-599.60 |
0.00 |
| 13:21 |
-1059.32 |
-592.58 |
0.00 |
| 13:20 |
-1059.32 |
-565.68 |
0.00 |
| 13:19 |
-1059.32 |
-558.37 |
0.00 |
| 13:18 |
-1059.32 |
-551.06 |
0.00 |
| 13:17 |
-1059.32 |
-551.06 |
0.00 |
| 13:16 |
-1059.32 |
-551.06 |
0.00 |
| 13:15 |
-1059.32 |
-542.65 |
0.00 |
| 13:14 |
-1059.32 |
-529.20 |
0.00 |
| 13:13 |
-1059.32 |
-543.84 |
0.00 |
| 13:12 |
-1059.32 |
-522.64 |
0.00 |
| 13:11 |
-1059.32 |
-506.85 |
0.00 |
| 13:10 |
-1059.32 |
-451.15 |
0.00 |
| 13:09 |
-1059.32 |
-440.90 |
0.00 |
| 13:08 |
-1017.45 |
-440.90 |
0.00 |
| 13:07 |
-1017.45 |
-440.90 |
0.00 |
| 13:06 |
-1017.45 |
-435.85 |
0.00 |
| 13:05 |
-1041.50 |
-425.67 |
0.00 |
| 13:04 |
-1063.34 |
-419.37 |
0.00 |
| 13:03 |
-1063.34 |
-419.37 |
0.00 |
| 13:02 |
-1063.34 |
-419.37 |
0.00 |
| 13:01 |
-1063.34 |
-419.37 |
0.00 |
| 11:30 |
-1063.34 |
-446.49 |
0.00 |
| 11:29 |
-1063.34 |
-440.12 |
0.00 |
| 11:28 |
-1063.34 |
-440.12 |
0.00 |
| 11:27 |
-1063.34 |
-447.45 |
0.00 |
| 11:26 |
-1063.34 |
-463.65 |
0.00 |
| 11:25 |
-1063.34 |
-463.65 |
0.00 |
| 11:24 |
-1063.34 |
-463.65 |
0.00 |
| 11:23 |
-1063.34 |
-456.33 |
0.00 |
| 11:22 |
-1063.34 |
-443.30 |
0.00 |
| 11:21 |
-1063.34 |
-443.30 |
0.00 |
| 11:20 |
-1063.34 |
-381.08 |
0.00 |
| 11:19 |
-998.48 |
-381.08 |
0.00 |
| 11:18 |
-998.48 |
-394.50 |
0.00 |
| 11:17 |
-976.49 |
-378.60 |
0.00 |
| 11:16 |
-998.51 |
-369.44 |
0.00 |
| 11:15 |
-998.51 |
-356.25 |
0.00 |
| 11:14 |
-998.51 |
-356.25 |
0.00 |
| 11:13 |
-976.52 |
-356.25 |
0.00 |
| 11:12 |
-976.52 |
-348.26 |
0.00 |
| 11:11 |
-953.07 |
-338.67 |
0.00 |
| 11:10 |
-953.07 |
-346.02 |
0.00 |
| 11:09 |
-953.07 |
-346.02 |
0.00 |
| 11:08 |
-953.07 |
-346.02 |
0.00 |
| 11:07 |
-953.07 |
-346.02 |
0.00 |
| 11:06 |
-953.07 |
-332.58 |
0.00 |
| 11:05 |
-953.07 |
-332.58 |
0.00 |
| 11:04 |
-953.07 |
-308.36 |
0.00 |
| 11:03 |
-953.07 |
-308.36 |
0.00 |
| 11:02 |
-953.07 |
-308.36 |
0.00 |
| 11:01 |
-953.07 |
-308.36 |
0.00 |
| 11:00 |
-842.97 |
-303.97 |
0.00 |
| 10:59 |
-842.97 |
-298.03 |
0.00 |
| 10:58 |
-842.97 |
-298.03 |
0.00 |
| 10:57 |
-842.97 |
-285.90 |
0.00 |
| 10:56 |
-842.97 |
-262.26 |
0.00 |
| 10:55 |
-842.97 |
-262.26 |
0.00 |
| 10:54 |
-842.97 |
-267.26 |
0.00 |
| 10:53 |
-842.97 |
-267.26 |
0.00 |
| 10:52 |
-842.97 |
-267.26 |
0.00 |
| 10:51 |
-842.97 |
-259.98 |
0.00 |
| 10:50 |
-842.97 |
-252.69 |
0.00 |
| 10:49 |
-842.97 |
-260.06 |
0.00 |
| 10:48 |
-842.97 |
-265.73 |
0.00 |
| 10:47 |
-842.97 |
-292.60 |
0.00 |
| 10:46 |
-842.97 |
-287.16 |
0.00 |
| 10:45 |
-842.97 |
-301.88 |
0.00 |
| 10:44 |
-842.97 |
-298.50 |
0.00 |
| 10:43 |
-804.97 |
-298.50 |
0.00 |
| 10:42 |
-804.97 |
-298.50 |
0.00 |
| 10:41 |
-804.97 |
-291.15 |
0.00 |
| 10:40 |
-780.27 |
-291.15 |
0.00 |
| 10:39 |
-780.27 |
-291.15 |
0.00 |
| 10:38 |
-780.27 |
-278.73 |
0.00 |
| 10:37 |
-780.27 |
-278.73 |
0.00 |
| 10:36 |
-780.27 |
-278.73 |
0.00 |
| 10:35 |
-752.64 |
-278.73 |
0.00 |
| 10:34 |
-752.64 |
-271.46 |
0.00 |
| 10:33 |
-752.64 |
-273.52 |
0.00 |
| 10:32 |
-752.64 |
-268.45 |
0.00 |
| 10:31 |
-752.64 |
-268.45 |
0.00 |
| 10:30 |
-752.64 |
-268.45 |
0.00 |
| 10:29 |
-731.78 |
-268.45 |
0.00 |
| 10:28 |
-731.78 |
-261.08 |
0.00 |
| 10:27 |
-731.78 |
-241.84 |
0.00 |
| 10:26 |
-731.78 |
-233.96 |
0.00 |
| 10:25 |
-731.78 |
-233.96 |
0.00 |
| 10:24 |
-731.78 |
-228.80 |
0.00 |
| 10:23 |
-731.78 |
-228.80 |
0.00 |
| 10:22 |
-731.78 |
-228.80 |
0.00 |
| 10:21 |
-668.81 |
-228.80 |
0.00 |
| 10:20 |
-668.81 |
-235.36 |
0.00 |
| 10:19 |
-668.81 |
-227.99 |
0.00 |
| 10:18 |
-668.81 |
-213.25 |
0.00 |
| 10:17 |
-668.81 |
-207.43 |
0.00 |
| 10:16 |
-668.81 |
-196.67 |
0.00 |
| 10:15 |
-668.81 |
-196.67 |
0.00 |
| 10:14 |
-668.81 |
-207.03 |
0.00 |
| 10:13 |
-668.81 |
-200.38 |
0.00 |
| 10:12 |
-668.81 |
-200.38 |
0.00 |
| 10:11 |
-668.81 |
-193.00 |
0.00 |
| 10:10 |
-668.81 |
-200.39 |
0.00 |
| 10:09 |
-668.81 |
-200.39 |
0.00 |
| 10:08 |
-668.81 |
-200.39 |
0.00 |
| 10:07 |
-668.81 |
-192.65 |
0.00 |
| 10:06 |
-668.81 |
-184.90 |
0.00 |
| 10:05 |
-668.81 |
-192.28 |
0.00 |
| 10:04 |
-668.81 |
-199.66 |
0.00 |
| 10:03 |
-668.81 |
-199.66 |
0.00 |
| 10:02 |
-668.81 |
-192.30 |
0.00 |
| 10:01 |
-668.81 |
-192.30 |
0.00 |
| 10:00 |
-668.81 |
-176.91 |
0.00 |
| 09:59 |
-668.81 |
-139.93 |
0.00 |
| 09:58 |
-668.81 |
-132.11 |
0.00 |
| 09:57 |
-640.62 |
-132.11 |
0.00 |
| 09:56 |
-640.62 |
-132.11 |
0.00 |
| 09:55 |
-640.62 |
-131.69 |
0.00 |
| 09:54 |
-640.62 |
-103.73 |
0.00 |
| 09:53 |
-640.62 |
-76.83 |
0.00 |
| 09:52 |
-640.62 |
-60.86 |
0.00 |
| 09:51 |
-605.44 |
-51.41 |
0.00 |
| 09:50 |
-605.44 |
-65.81 |
0.00 |
| 09:49 |
-605.44 |
-97.10 |
0.00 |
| 09:48 |
-605.44 |
-92.34 |
0.00 |
| 09:47 |
-605.44 |
-83.59 |
0.00 |
| 09:46 |
-605.44 |
-73.68 |
0.00 |
| 09:45 |
-576.96 |
-27.05 |
0.00 |
| 09:44 |
-576.96 |
-7.72 |
0.00 |
| 09:43 |
-576.96 |
-19.09 |
0.00 |
| 09:42 |
-496.92 |
-32.78 |
0.00 |
| 09:41 |
-395.16 |
-33.15 |
0.00 |
| 09:40 |
-395.16 |
-25.25 |
0.00 |
| 09:39 |
-395.16 |
-29.77 |
0.00 |
| 09:38 |
-371.00 |
-14.45 |
0.00 |
| 09:37 |
-371.00 |
8.23 |
0.00 |
| 09:36 |
-329.56 |
-22.74 |
0.00 |
| 09:35 |
-329.56 |
-40.14 |
0.00 |
| 09:34 |
-307.33 |
-48.04 |
0.00 |
| 09:33 |
-388.91 |
-49.18 |
0.00 |
| 09:32 |
-356.35 |
0.04 |
0.00 |
| 09:31 |
0.00 |
-10.72 |
0.00 |
| 09:30 |
0.00 |
-20.99 |
0.00 |
|
| 大单资金：-1047.02万元 |
成交额占比：-9.67% |
| 中单资金：-699.59万元 |
成交额占比：-6.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
7.35 |
0.27% |
-1657.41 |
-7588.15 |
-1047.02 |
-9.67% |
-699.59 |
-6.46% |
89.20 |
0.82% |
| 20250704 |
7.33 |
-3.04% |
-6073.29 |
-6015.21 |
-4449.39 |
-20.83% |
-1718.58 |
-8.04% |
94.68 |
0.44% |
| 20250703 |
7.56 |
0.00% |
-726.98 |
-6946.31 |
-252.89 |
-1.63% |
-151.55 |
-0.98% |
-322.54 |
-2.08% |
| 20250702 |
7.56 |
0.27% |
-544.28 |
-11955.98 |
1072.18 |
5.01% |
-834.47 |
-3.90% |
-781.99 |
-3.65% |
| 20250701 |
7.54 |
-1.44% |
-4659.23 |
-17698.64 |
-2911.03 |
-12.74% |
-1257.02 |
-5.50% |
-491.18 |
-2.15% |
| 20250630 |
7.65 |
1.32% |
1777.93 |
-22331.03 |
525.92 |
1.99% |
-182.09 |
-0.69% |
1434.10 |
5.42% |
| 20250627 |
7.55 |
-1.95% |
-7902.53 |
-8398.59 |
-5380.49 |
-15.10% |
-2400.44 |
-6.74% |
-121.60 |
-0.34% |
| 20250626 |
7.70 |
-1.53% |
-7123.10 |
-1105.06 |
-5262.56 |
-14.31% |
-1599.32 |
-4.35% |
-261.22 |
-0.71% |
| 20250625 |
7.82 |
-1.26% |
-9061.57 |
-6235.58 |
-4670.48 |
-9.30% |
-1754.54 |
-3.49% |
-2636.55 |
-5.25% |
| 20250624 |
7.92 |
-0.88% |
-8054.27 |
5804.57 |
-7543.42 |
-10.10% |
-954.46 |
-1.28% |
443.61 |
0.59% |
| 20250623 |
7.99 |
9.15% |
16345.50 |
15990.11 |
14458.36 |
15.69% |
2027.53 |
2.20% |
-140.39 |
-0.15% |
| 20250620 |
7.32 |
-0.95% |
1143.04 |
1324.71 |
1913.04 |
4.09% |
260.12 |
0.56% |
-1030.12 |
-2.20% |
| 20250619 |
7.39 |
-4.89% |
-13564.56 |
2959.72 |
-10393.08 |
-18.48% |
-1807.47 |
-3.21% |
-1364.01 |
-2.43% |
| 20250618 |
7.77 |
6.58% |
12198.03 |
16193.59 |
7369.67 |
10.28% |
2988.28 |
4.17% |
1840.08 |
2.57% |
| 20250617 |
7.29 |
1.96% |
3861.09 |
9643.63 |
2642.12 |
5.05% |
1625.03 |
3.10% |
-406.06 |
-0.78% |
| 20250616 |
7.15 |
1.13% |
-517.34 |
5136.29 |
-207.04 |
-0.58% |
812.50 |
2.27% |
-1122.80 |
-3.13% |
| 20250613 |
7.07 |
4.12% |
5618.41 |
4994.53 |
3548.05 |
6.74% |
2553.78 |
4.85% |
-483.42 |
-0.92% |
| 20250612 |
6.79 |
2.72% |
4607.53 |
774.31 |
2840.79 |
8.80% |
2379.97 |
7.37% |
-613.23 |
-1.90% |
| 20250611 |
6.61 |
1.07% |
1110.70 |
-1603.07 |
819.71 |
11.21% |
134.74 |
1.84% |
156.25 |
2.14% |
| 20250610 |
6.54 |
-2.24% |
-4019.62 |
-2396.85 |
-1865.22 |
-15.88% |
-794.97 |
-6.77% |
-1359.43 |
-11.57% |
| 20250609 |
6.69 |
-0.15% |
-826.71 |
-724.68 |
-348.80 |
-2.59% |
-791.54 |
-5.87% |
313.63 |
2.33% |
| 20250606 |
6.70 |
-1.18% |
-1237.07 |
-2587.80 |
-672.17 |
-10.25% |
-234.91 |
-3.58% |
-329.99 |
-5.03% |
| 20250605 |
6.78 |
2.42% |
2551.73 |
-1314.97 |
463.41 |
4.48% |
859.03 |
8.31% |
1229.29 |
11.90% |
| 20250604 |
6.62 |
0.76% |
364.55 |
-2283.44 |
25.93 |
0.39% |
-265.49 |
-3.98% |
604.11 |
9.06% |
| 20250603 |
6.57 |
-0.90% |
-885.69 |
-3220.32 |
-193.05 |
-2.50% |
-478.99 |
-6.19% |
-213.65 |
-2.76% |
| 20250530 |
6.63 |
-2.93% |
-3596.69 |
-2025.34 |
-2211.92 |
-23.09% |
-590.26 |
-6.16% |
-794.51 |
-8.30% |
| 20250529 |
6.83 |
2.25% |
3378.30 |
-861.03 |
600.66 |
5.58% |
920.91 |
8.55% |
1856.73 |
17.24% |
| 20250528 |
6.68 |
-0.45% |
-1599.17 |
-1052.22 |
-505.06 |
-5.51% |
-648.38 |
-7.07% |
-445.73 |
-4.86% |
| 20250527 |
6.71 |
-1.47% |
-714.55 |
-905.79 |
-910.95 |
-9.74% |
351.22 |
3.76% |
-154.82 |
-1.66% |
| 20250526 |
6.81 |
3.03% |
2442.49 |
734.13 |
1001.93 |
10.28% |
399.11 |
4.09% |
1041.45 |
10.68% |
300323华灿光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300323华灿光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300323华灿光电 小单资金流向：成交单小于1万股或5万元。
如何看华灿光电[300323]资金流向的流入和流出呢？什么是华灿光电[300323]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华灿光电[300323]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华灿光电[300323]资金流向的计算方法不同，所以数据会有不一致的情况。
|
