| 300317珈伟新能 今日实时资金流向 |
| 15:00 |
2589.09 |
3341.23 |
0.00 |
| 14:59 |
2815.53 |
3354.89 |
0.00 |
| 14:58 |
2815.53 |
3354.89 |
0.00 |
| 14:57 |
2815.53 |
3354.89 |
0.00 |
| 14:56 |
2832.92 |
3312.94 |
0.00 |
| 14:55 |
2915.77 |
3282.89 |
0.00 |
| 14:54 |
2864.27 |
3237.91 |
0.00 |
| 14:53 |
2789.40 |
3187.57 |
0.00 |
| 14:52 |
2762.65 |
3185.35 |
0.00 |
| 14:51 |
2826.17 |
3070.89 |
0.00 |
| 14:50 |
2826.17 |
3019.96 |
0.00 |
| 14:49 |
2826.17 |
3013.27 |
0.00 |
| 14:48 |
2781.11 |
2976.54 |
0.00 |
| 14:47 |
2731.37 |
2964.86 |
0.00 |
| 14:46 |
2731.37 |
2960.27 |
0.00 |
| 14:45 |
2761.05 |
2961.42 |
0.00 |
| 14:44 |
2726.83 |
2897.89 |
0.00 |
| 14:43 |
2879.85 |
2916.09 |
0.00 |
| 14:42 |
2859.20 |
3000.09 |
0.00 |
| 14:41 |
2882.01 |
2997.13 |
0.00 |
| 14:40 |
2882.01 |
3001.46 |
0.00 |
| 14:39 |
2882.01 |
3003.87 |
0.00 |
| 14:38 |
2882.01 |
3016.01 |
0.00 |
| 14:37 |
2882.01 |
3027.45 |
0.00 |
| 14:36 |
2882.01 |
3017.49 |
0.00 |
| 14:35 |
2817.79 |
2998.81 |
0.00 |
| 14:34 |
2817.79 |
2987.47 |
0.00 |
| 14:33 |
2817.79 |
3021.96 |
0.00 |
| 14:32 |
2741.69 |
2962.52 |
0.00 |
| 14:31 |
2741.69 |
2967.10 |
0.00 |
| 14:30 |
2741.69 |
2957.92 |
0.00 |
| 14:29 |
2741.69 |
2987.23 |
0.00 |
| 14:28 |
2741.69 |
2995.56 |
0.00 |
| 14:27 |
2741.69 |
2986.11 |
0.00 |
| 14:26 |
2741.69 |
2986.11 |
0.00 |
| 14:25 |
2741.69 |
2965.50 |
0.00 |
| 14:24 |
2741.69 |
2988.36 |
0.00 |
| 14:23 |
2741.69 |
2958.52 |
0.00 |
| 14:22 |
2720.94 |
2958.52 |
0.00 |
| 14:21 |
2695.01 |
2939.93 |
0.00 |
| 14:20 |
2695.01 |
2948.18 |
0.00 |
| 14:19 |
2695.01 |
2934.04 |
0.00 |
| 14:18 |
2695.01 |
2922.93 |
0.00 |
| 14:17 |
2715.30 |
2901.50 |
0.00 |
| 14:16 |
2715.30 |
2888.55 |
0.00 |
| 14:15 |
2715.30 |
2893.13 |
0.00 |
| 14:14 |
2715.30 |
2893.13 |
0.00 |
| 14:13 |
2692.35 |
2877.94 |
0.00 |
| 14:12 |
2692.35 |
2877.70 |
0.00 |
| 14:11 |
2692.35 |
2873.39 |
0.00 |
| 14:10 |
2692.35 |
2900.47 |
0.00 |
| 14:09 |
2692.35 |
2905.06 |
0.00 |
| 14:08 |
2692.35 |
2918.83 |
0.00 |
| 14:07 |
2692.35 |
2918.83 |
0.00 |
| 14:06 |
2692.35 |
2925.80 |
0.00 |
| 14:05 |
2692.35 |
2936.59 |
0.00 |
| 14:04 |
2692.35 |
2936.59 |
0.00 |
| 14:03 |
2631.39 |
2906.28 |
0.00 |
| 14:02 |
2578.56 |
2901.27 |
0.00 |
| 14:01 |
2578.56 |
2901.27 |
0.00 |
| 14:00 |
2571.48 |
2910.68 |
0.00 |
| 13:59 |
2571.48 |
2915.95 |
0.00 |
| 13:58 |
2571.48 |
2915.95 |
0.00 |
| 13:57 |
2571.48 |
2915.95 |
0.00 |
| 13:56 |
2571.48 |
2935.64 |
0.00 |
| 13:55 |
2571.48 |
2944.82 |
0.00 |
| 13:54 |
2571.48 |
2944.82 |
0.00 |
| 13:53 |
2571.48 |
2944.82 |
0.00 |
| 13:52 |
2571.48 |
2934.79 |
0.00 |
| 13:51 |
2543.65 |
2939.38 |
0.00 |
| 13:50 |
2543.65 |
2923.42 |
0.00 |
| 13:49 |
2490.04 |
2898.42 |
0.00 |
| 13:48 |
2490.04 |
2910.51 |
0.00 |
| 13:47 |
2490.04 |
2899.57 |
0.00 |
| 13:46 |
2490.04 |
2933.54 |
0.00 |
| 13:45 |
2490.04 |
2938.27 |
0.00 |
| 13:44 |
2490.04 |
2938.27 |
0.00 |
| 13:43 |
2490.04 |
2944.83 |
0.00 |
| 13:42 |
2490.04 |
2944.83 |
0.00 |
| 13:41 |
2490.04 |
2944.83 |
0.00 |
| 13:40 |
2490.04 |
2932.55 |
0.00 |
| 13:39 |
2490.04 |
2932.55 |
0.00 |
| 13:38 |
2490.04 |
2914.70 |
0.00 |
| 13:37 |
2490.04 |
2904.58 |
0.00 |
| 13:36 |
2490.04 |
2898.83 |
0.00 |
| 13:35 |
2490.04 |
2888.84 |
0.00 |
| 13:34 |
2363.17 |
2796.40 |
0.00 |
| 13:33 |
2343.02 |
2791.81 |
0.00 |
| 13:32 |
2343.02 |
2791.81 |
0.00 |
| 13:31 |
2343.02 |
2791.81 |
0.00 |
| 13:30 |
2343.02 |
2787.22 |
0.00 |
| 13:29 |
2365.92 |
2781.75 |
0.00 |
| 13:28 |
2365.92 |
2770.32 |
0.00 |
| 13:27 |
2333.70 |
2763.84 |
0.00 |
| 13:26 |
2288.91 |
2738.97 |
0.00 |
| 13:25 |
2288.91 |
2734.07 |
0.00 |
| 13:24 |
2288.91 |
2713.33 |
0.00 |
| 13:23 |
2218.56 |
2690.43 |
0.00 |
| 13:22 |
2166.16 |
2685.85 |
0.00 |
| 13:21 |
2166.16 |
2690.42 |
0.00 |
| 13:20 |
2099.20 |
2602.39 |
0.00 |
| 13:19 |
2004.42 |
2589.05 |
0.00 |
| 13:18 |
2004.42 |
2589.05 |
0.00 |
| 13:17 |
2004.42 |
2615.33 |
0.00 |
| 13:16 |
1978.54 |
2626.75 |
0.00 |
| 13:15 |
1978.54 |
2642.34 |
0.00 |
| 13:14 |
1978.54 |
2635.47 |
0.00 |
| 13:13 |
1978.54 |
2640.81 |
0.00 |
| 13:12 |
1978.54 |
2640.81 |
0.00 |
| 13:11 |
2031.55 |
2637.47 |
0.00 |
| 13:10 |
1995.37 |
2616.58 |
0.00 |
| 13:09 |
1995.37 |
2619.04 |
0.00 |
| 13:08 |
1995.37 |
2630.46 |
0.00 |
| 13:07 |
1995.37 |
2622.58 |
0.00 |
| 13:06 |
1959.41 |
2598.05 |
0.00 |
| 13:05 |
1959.41 |
2589.49 |
0.00 |
| 13:04 |
1982.31 |
2596.70 |
0.00 |
| 13:03 |
1982.31 |
2611.67 |
0.00 |
| 13:02 |
1982.31 |
2612.36 |
0.00 |
| 13:01 |
2009.85 |
2603.16 |
0.00 |
| 11:30 |
2028.90 |
2719.56 |
0.00 |
| 11:29 |
2028.90 |
2723.53 |
0.00 |
| 11:28 |
2028.90 |
2736.81 |
0.00 |
| 11:27 |
2028.90 |
2736.81 |
0.00 |
| 11:26 |
2028.90 |
2751.65 |
0.00 |
| 11:25 |
2052.92 |
2788.60 |
0.00 |
| 11:24 |
2052.92 |
2792.23 |
0.00 |
| 11:23 |
2052.92 |
2794.87 |
0.00 |
| 11:22 |
2075.97 |
2789.80 |
0.00 |
| 11:21 |
2075.97 |
2784.40 |
0.00 |
| 11:20 |
2075.97 |
2771.64 |
0.00 |
| 11:19 |
2075.97 |
2798.51 |
0.00 |
| 11:18 |
2042.34 |
2766.93 |
0.00 |
| 11:17 |
2042.34 |
2735.87 |
0.00 |
| 11:16 |
2042.34 |
2735.73 |
0.00 |
| 11:15 |
2019.84 |
2632.87 |
0.00 |
| 11:14 |
2019.84 |
2599.59 |
0.00 |
| 11:13 |
1978.95 |
2609.09 |
0.00 |
| 11:12 |
1978.95 |
2614.52 |
0.00 |
| 11:11 |
1978.95 |
2646.70 |
0.00 |
| 11:10 |
1978.95 |
2665.72 |
0.00 |
| 11:09 |
1978.95 |
2693.02 |
0.00 |
| 11:08 |
1978.95 |
2716.67 |
0.00 |
| 11:07 |
1978.95 |
2726.40 |
0.00 |
| 11:06 |
1912.61 |
2747.64 |
0.00 |
| 11:05 |
1912.61 |
2769.39 |
0.00 |
| 11:04 |
1912.61 |
2774.00 |
0.00 |
| 11:03 |
1940.04 |
2881.02 |
0.00 |
| 11:02 |
1940.04 |
2886.47 |
0.00 |
| 11:01 |
1940.04 |
2886.47 |
0.00 |
| 11:00 |
1911.35 |
2759.11 |
0.00 |
| 10:59 |
1942.44 |
2754.16 |
0.00 |
| 10:58 |
1946.17 |
2768.00 |
0.00 |
| 10:57 |
1946.17 |
2756.34 |
0.00 |
| 10:56 |
1911.44 |
2725.37 |
0.00 |
| 10:55 |
1911.44 |
2729.99 |
0.00 |
| 10:54 |
1943.30 |
2746.89 |
0.00 |
| 10:53 |
1977.46 |
2753.60 |
0.00 |
| 10:52 |
2042.47 |
2783.45 |
0.00 |
| 10:51 |
2042.47 |
2791.06 |
0.00 |
| 10:50 |
1978.58 |
2762.24 |
0.00 |
| 10:49 |
1978.58 |
2762.24 |
0.00 |
| 10:48 |
2002.57 |
2762.24 |
0.00 |
| 10:47 |
2002.57 |
2774.90 |
0.00 |
| 10:46 |
2024.42 |
2764.05 |
0.00 |
| 10:45 |
2024.42 |
2766.02 |
0.00 |
| 10:44 |
2024.42 |
2741.12 |
0.00 |
| 10:43 |
2024.42 |
2721.27 |
0.00 |
| 10:42 |
2024.42 |
2721.27 |
0.00 |
| 10:41 |
2054.99 |
2714.88 |
0.00 |
| 10:40 |
2112.65 |
2670.64 |
0.00 |
| 10:39 |
2167.29 |
2658.53 |
0.00 |
| 10:38 |
2167.29 |
2640.95 |
0.00 |
| 10:37 |
2167.29 |
2617.78 |
0.00 |
| 10:36 |
2167.29 |
2488.93 |
0.00 |
| 10:35 |
2167.29 |
2478.35 |
0.00 |
| 10:34 |
2167.29 |
2478.35 |
0.00 |
| 10:33 |
2167.29 |
2481.91 |
0.00 |
| 10:32 |
2178.40 |
2516.64 |
0.00 |
| 10:31 |
2178.40 |
2522.40 |
0.00 |
| 10:30 |
2229.04 |
2521.07 |
0.00 |
| 10:29 |
2255.41 |
2476.81 |
0.00 |
| 10:28 |
2255.41 |
2487.47 |
0.00 |
| 10:27 |
2255.41 |
2482.81 |
0.00 |
| 10:26 |
2255.41 |
2514.55 |
0.00 |
| 10:25 |
2300.70 |
2506.17 |
0.00 |
| 10:24 |
2333.04 |
2517.66 |
0.00 |
| 10:23 |
2379.74 |
2522.16 |
0.00 |
| 10:22 |
2379.74 |
2491.52 |
0.00 |
| 10:21 |
2379.74 |
2492.73 |
0.00 |
| 10:20 |
2416.12 |
2492.73 |
0.00 |
| 10:19 |
2356.18 |
2473.03 |
0.00 |
| 10:18 |
2321.50 |
2462.53 |
0.00 |
| 10:17 |
2427.84 |
2466.93 |
0.00 |
| 10:16 |
2427.84 |
2516.84 |
0.00 |
| 10:15 |
2427.84 |
2503.51 |
0.00 |
| 10:14 |
2427.84 |
2497.24 |
0.00 |
| 10:13 |
2463.40 |
2521.53 |
0.00 |
| 10:12 |
2463.40 |
2559.68 |
0.00 |
| 10:11 |
2392.44 |
2529.44 |
0.00 |
| 10:10 |
2363.13 |
2457.28 |
0.00 |
| 10:09 |
2362.67 |
2457.23 |
0.00 |
| 10:08 |
2404.91 |
2420.17 |
0.00 |
| 10:07 |
2404.91 |
2411.44 |
0.00 |
| 10:06 |
2383.37 |
2346.54 |
0.00 |
| 10:05 |
2357.41 |
2338.71 |
0.00 |
| 10:04 |
2357.41 |
2297.65 |
0.00 |
| 10:03 |
2404.51 |
2319.00 |
0.00 |
| 10:02 |
2427.69 |
2311.30 |
0.00 |
| 10:01 |
2500.19 |
2356.52 |
0.00 |
| 10:00 |
2587.56 |
2390.64 |
0.00 |
| 09:59 |
2623.61 |
2330.52 |
0.00 |
| 09:58 |
2351.61 |
2219.25 |
0.00 |
| 09:57 |
2036.07 |
2233.27 |
0.00 |
| 09:56 |
2046.34 |
2179.16 |
0.00 |
| 09:55 |
2022.69 |
2195.51 |
0.00 |
| 09:54 |
1953.39 |
2227.01 |
0.00 |
| 09:53 |
1918.06 |
2174.08 |
0.00 |
| 09:52 |
1519.57 |
2047.60 |
0.00 |
| 09:51 |
1266.15 |
1843.74 |
0.00 |
| 09:50 |
1256.52 |
1867.54 |
0.00 |
| 09:49 |
1376.13 |
1784.04 |
0.00 |
| 09:48 |
1349.70 |
1675.55 |
0.00 |
| 09:47 |
1342.68 |
1604.07 |
0.00 |
| 09:46 |
249.12 |
1261.35 |
0.00 |
| 09:45 |
-507.85 |
758.90 |
0.00 |
| 09:44 |
-642.52 |
655.14 |
0.00 |
| 09:43 |
-826.62 |
641.86 |
0.00 |
| 09:42 |
-798.90 |
685.89 |
0.00 |
| 09:41 |
-663.00 |
720.83 |
0.00 |
| 09:40 |
-564.70 |
622.83 |
0.00 |
| 09:39 |
-556.24 |
648.67 |
0.00 |
| 09:38 |
-672.89 |
564.16 |
0.00 |
| 09:37 |
-547.00 |
476.53 |
0.00 |
| 09:36 |
-160.00 |
510.43 |
0.00 |
| 09:35 |
-125.59 |
486.80 |
0.00 |
| 09:34 |
-122.22 |
488.58 |
0.00 |
| 09:33 |
390.83 |
566.27 |
0.00 |
| 09:32 |
206.15 |
408.93 |
0.00 |
| 09:31 |
331.35 |
377.00 |
0.00 |
| 09:30 |
30.69 |
107.92 |
0.00 |
|
| 大单资金:2589.09万元 |
成交额占比:4.62% |
| 中单资金:3341.23万元 |
成交额占比:5.97% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
4.57 |
5.30% |
6712.37 |
3318.15 |
2589.09 |
4.62% |
3341.23 |
5.97% |
782.05 |
1.40% |
| 20260206 |
4.34 |
0.46% |
-711.88 |
1189.24 |
199.86 |
1.12% |
-422.13 |
-2.37% |
-489.61 |
-2.75% |
| 20260205 |
4.32 |
-3.57% |
-4304.45 |
300.46 |
-3251.95 |
-13.19% |
-920.51 |
-3.74% |
-131.99 |
-0.54% |
| 20260204 |
4.48 |
6.41% |
8358.83 |
3616.97 |
3030.69 |
9.12% |
3159.62 |
9.51% |
2168.52 |
6.52% |
| 20260203 |
4.21 |
3.44% |
1567.37 |
-903.59 |
750.46 |
6.61% |
541.35 |
4.77% |
275.56 |
2.43% |
| 20260202 |
4.07 |
-0.49% |
649.37 |
-1201.01 |
460.18 |
3.83% |
458.23 |
3.81% |
-269.04 |
-2.24% |
| 20260130 |
4.09 |
-2.62% |
-1164.44 |
-4728.57 |
-688.92 |
-5.34% |
-790.72 |
-6.13% |
315.20 |
2.44% |
| 20260129 |
4.20 |
-0.94% |
528.50 |
164.51 |
64.56 |
0.52% |
23.27 |
0.19% |
440.67 |
3.52% |
| 20260128 |
4.24 |
-2.75% |
-1673.08 |
741.55 |
-1489.87 |
-10.86% |
-706.56 |
-5.15% |
523.35 |
3.81% |
| 20260127 |
4.36 |
0.46% |
69.60 |
804.99 |
453.04 |
2.28% |
-185.81 |
-0.93% |
-197.63 |
-0.99% |
| 20260126 |
4.34 |
-1.59% |
-5214.23 |
-218.12 |
-3067.38 |
-12.96% |
-2082.02 |
-8.80% |
-64.83 |
-0.27% |
| 20260123 |
4.41 |
5.25% |
6768.55 |
3345.68 |
4204.16 |
15.21% |
989.95 |
3.58% |
1574.44 |
5.70% |
| 20260122 |
4.19 |
2.20% |
1702.64 |
1761.89 |
641.60 |
5.02% |
586.37 |
4.58% |
474.67 |
3.71% |
| 20260121 |
4.10 |
-1.91% |
-3598.48 |
573.87 |
-1426.43 |
-11.91% |
-1164.61 |
-9.72% |
-1007.44 |
-8.41% |
| 20260120 |
4.18 |
0.48% |
-1511.37 |
1233.97 |
-570.07 |
-2.61% |
-650.46 |
-2.98% |
-290.84 |
-1.33% |
| 20260119 |
4.16 |
2.72% |
1929.47 |
1359.76 |
496.42 |
2.25% |
986.09 |
4.47% |
446.96 |
2.03% |
| 20260116 |
4.05 |
2.79% |
5011.56 |
672.92 |
2620.37 |
8.75% |
2815.63 |
9.40% |
-424.44 |
-1.42% |
| 20260115 |
3.94 |
-1.25% |
-548.45 |
-1757.34 |
-546.42 |
-6.81% |
76.22 |
0.95% |
-78.25 |
-0.98% |
| 20260114 |
3.99 |
-0.25% |
-1119.14 |
-285.00 |
-766.33 |
-6.04% |
-125.53 |
-0.99% |
-227.28 |
-1.79% |
| 20260113 |
4.00 |
-1.23% |
-959.22 |
1.54 |
-444.28 |
-3.73% |
-619.74 |
-5.20% |
104.80 |
0.88% |
| 20260112 |
4.05 |
2.02% |
1109.41 |
423.41 |
-190.42 |
-1.61% |
723.54 |
6.12% |
576.29 |
4.88% |
| 20260109 |
3.97 |
0.25% |
-292.06 |
588.32 |
190.11 |
2.56% |
-247.83 |
-3.34% |
-234.34 |
-3.15% |
| 20260108 |
3.96 |
1.54% |
1111.93 |
167.64 |
925.92 |
11.64% |
-245.37 |
-3.09% |
431.38 |
5.42% |
| 20260107 |
3.90 |
-1.27% |
-1654.67 |
-835.92 |
-479.79 |
-6.26% |
-523.55 |
-6.84% |
-651.33 |
-8.50% |
| 20260106 |
3.95 |
1.54% |
542.80 |
-13.82 |
-22.41 |
-0.31% |
299.88 |
4.20% |
265.33 |
3.72% |
| 20260105 |
3.89 |
1.30% |
508.67 |
-63.99 |
-25.51 |
-0.35% |
332.32 |
4.57% |
201.86 |
2.78% |
| 20251231 |
3.84 |
-0.26% |
-467.81 |
71.07 |
-230.57 |
-4.17% |
-222.61 |
-4.02% |
-14.63 |
-0.26% |
| 20251230 |
3.85 |
-1.53% |
-847.86 |
1610.59 |
-77.64 |
-1.17% |
-371.42 |
-5.60% |
-398.80 |
-6.02% |
| 20251229 |
3.91 |
0.26% |
-496.82 |
1547.28 |
342.31 |
5.65% |
-447.91 |
-7.40% |
-391.22 |
-6.46% |
| 20251226 |
3.90 |
0.00% |
-385.14 |
1143.44 |
-72.58 |
-0.94% |
63.22 |
0.82% |
-375.78 |
-4.86% |
300317珈伟新能 大单资金流向:成交单大于等于6万股或者30万元以上。
300317珈伟新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300317珈伟新能 小单资金流向:成交单小于1万股或5万元。
如何看珈伟新能[300317]资金流向的流入和流出呢?什么是珈伟新能[300317]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珈伟新能[300317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对珈伟新能[300317]资金流向的计算方法不同,所以数据会有不一致的情况。
|