300303聚飞光电 今日实时资金流向 |
15:00 |
-2763.24 |
-1540.74 |
-1016.08 |
14:59 |
-2828.91 |
-1555.91 |
-1031.51 |
14:58 |
-2828.91 |
-1555.91 |
-1031.51 |
14:57 |
-2798.36 |
-1555.91 |
-1031.51 |
14:56 |
-2776.12 |
-1550.18 |
-1009.84 |
14:55 |
-2755.04 |
-1538.25 |
-990.11 |
14:54 |
-2755.04 |
-1501.29 |
-973.13 |
14:53 |
-2755.04 |
-1481.74 |
-968.88 |
14:52 |
-2755.04 |
-1498.36 |
-991.10 |
14:51 |
-2511.04 |
-1522.73 |
-1003.78 |
14:50 |
-2343.26 |
-1518.27 |
-981.61 |
14:49 |
-2235.41 |
-1489.57 |
-976.99 |
14:48 |
-2235.41 |
-1466.93 |
-964.84 |
14:47 |
-2235.41 |
-1455.32 |
-948.20 |
14:46 |
-2039.57 |
-1408.87 |
-921.23 |
14:45 |
-2039.57 |
-1400.13 |
-909.60 |
14:44 |
-2039.57 |
-1408.59 |
-906.61 |
14:43 |
-2039.57 |
-1408.59 |
-898.72 |
14:42 |
-2039.57 |
-1414.72 |
-893.28 |
14:41 |
-2039.57 |
-1414.72 |
-891.21 |
14:40 |
-2039.57 |
-1368.40 |
-875.65 |
14:39 |
-2039.57 |
-1352.77 |
-872.28 |
14:38 |
-2039.57 |
-1352.77 |
-875.71 |
14:37 |
-2084.45 |
-1359.08 |
-905.63 |
14:36 |
-2084.45 |
-1365.21 |
-897.80 |
14:35 |
-2053.85 |
-1352.97 |
-896.58 |
14:34 |
-1998.77 |
-1341.41 |
-891.57 |
14:33 |
-1998.77 |
-1331.74 |
-886.55 |
14:32 |
-1998.77 |
-1331.74 |
-866.36 |
14:31 |
-1906.58 |
-1275.33 |
-853.34 |
14:30 |
-1881.30 |
-1275.33 |
-856.73 |
14:29 |
-1820.10 |
-1283.74 |
-857.04 |
14:28 |
-1820.10 |
-1258.33 |
-849.46 |
14:27 |
-1762.18 |
-1166.99 |
-805.33 |
14:26 |
-1823.58 |
-1166.99 |
-811.54 |
14:25 |
-1762.28 |
-1160.25 |
-816.76 |
14:24 |
-1762.28 |
-1127.02 |
-818.06 |
14:23 |
-1762.28 |
-1120.83 |
-819.29 |
14:22 |
-1762.28 |
-1126.97 |
-822.86 |
14:21 |
-1762.28 |
-1113.46 |
-828.94 |
14:20 |
-1762.28 |
-1102.90 |
-828.26 |
14:19 |
-1762.28 |
-1097.19 |
-828.71 |
14:18 |
-1792.98 |
-1072.67 |
-821.77 |
14:17 |
-1792.98 |
-1078.81 |
-825.58 |
14:16 |
-1792.98 |
-1070.35 |
-821.91 |
14:15 |
-1770.85 |
-1062.50 |
-805.23 |
14:14 |
-1652.91 |
-1068.64 |
-807.94 |
14:13 |
-1652.91 |
-1063.13 |
-802.91 |
14:12 |
-1678.88 |
-1070.37 |
-789.59 |
14:11 |
-1678.88 |
-1028.87 |
-792.42 |
14:10 |
-1678.88 |
-1022.74 |
-791.51 |
14:09 |
-1652.52 |
-1035.02 |
-790.11 |
14:08 |
-1652.52 |
-1022.76 |
-781.16 |
14:07 |
-1652.52 |
-1022.76 |
-748.20 |
14:06 |
-1683.22 |
-1010.51 |
-760.37 |
14:05 |
-1626.06 |
-1010.76 |
-698.27 |
14:04 |
-1626.06 |
-974.48 |
-682.92 |
14:03 |
-1626.06 |
-959.13 |
-678.31 |
14:02 |
-1564.66 |
-971.43 |
-680.37 |
14:01 |
-1388.75 |
-961.77 |
-662.88 |
14:00 |
-1388.75 |
-967.13 |
-661.71 |
13:59 |
-1388.75 |
-973.29 |
-658.27 |
13:58 |
-1364.91 |
-980.19 |
-646.88 |
13:57 |
-1364.91 |
-943.60 |
-647.26 |
13:56 |
-1364.91 |
-883.17 |
-639.80 |
13:55 |
-1340.82 |
-889.34 |
-626.87 |
13:54 |
-1340.82 |
-889.34 |
-617.63 |
13:53 |
-1340.82 |
-889.34 |
-615.60 |
13:52 |
-1340.82 |
-882.52 |
-607.41 |
13:51 |
-1340.82 |
-882.52 |
-613.89 |
13:50 |
-1301.89 |
-882.52 |
-600.88 |
13:49 |
-1264.87 |
-875.85 |
-595.27 |
13:48 |
-1264.87 |
-870.48 |
-597.07 |
13:47 |
-1264.87 |
-864.31 |
-588.24 |
13:46 |
-1264.87 |
-859.07 |
-586.09 |
13:45 |
-1240.19 |
-859.07 |
-577.58 |
13:44 |
-1240.19 |
-859.07 |
-577.83 |
13:43 |
-1240.19 |
-859.07 |
-576.66 |
13:42 |
-1240.19 |
-853.93 |
-564.84 |
13:41 |
-1240.19 |
-853.93 |
-557.36 |
13:40 |
-1209.29 |
-835.33 |
-491.68 |
13:39 |
-1209.29 |
-812.95 |
-474.63 |
13:38 |
-1209.29 |
-812.95 |
-470.12 |
13:37 |
-1209.29 |
-798.25 |
-470.87 |
13:36 |
-1114.27 |
-648.01 |
-368.80 |
13:35 |
-1114.27 |
-642.51 |
-365.34 |
13:34 |
-1114.27 |
-658.65 |
-373.34 |
13:33 |
-1114.27 |
-671.05 |
-370.56 |
13:32 |
-1114.27 |
-671.05 |
-369.76 |
13:31 |
-1114.27 |
-671.05 |
-371.57 |
13:30 |
-1114.27 |
-683.26 |
-381.00 |
13:29 |
-1067.40 |
-682.03 |
-357.07 |
13:28 |
-1067.40 |
-675.83 |
-357.51 |
13:27 |
-1067.40 |
-682.71 |
-356.79 |
13:26 |
-1067.40 |
-689.47 |
-402.36 |
13:25 |
-1004.66 |
-663.07 |
-382.65 |
13:24 |
-1035.71 |
-673.95 |
-396.75 |
13:23 |
-1118.42 |
-745.71 |
-425.65 |
13:22 |
-1143.71 |
-764.31 |
-432.79 |
13:21 |
-1143.71 |
-769.58 |
-427.10 |
13:20 |
-1260.57 |
-871.44 |
-497.50 |
13:19 |
-1260.57 |
-865.26 |
-496.27 |
13:18 |
-1260.57 |
-860.81 |
-496.97 |
13:17 |
-1239.74 |
-850.06 |
-451.74 |
13:16 |
-1239.74 |
-836.10 |
-457.56 |
13:15 |
-1425.44 |
-839.93 |
-462.52 |
13:14 |
-1425.44 |
-861.13 |
-453.69 |
13:13 |
-1425.44 |
-855.20 |
-452.15 |
13:12 |
-1425.44 |
-869.23 |
-450.36 |
13:11 |
-1425.44 |
-835.05 |
-418.54 |
13:10 |
-1495.71 |
-898.02 |
-480.11 |
13:09 |
-1474.95 |
-894.96 |
-479.19 |
13:08 |
-1474.95 |
-894.96 |
-478.45 |
13:07 |
-1474.95 |
-888.81 |
-480.74 |
13:06 |
-1474.95 |
-890.11 |
-486.29 |
13:05 |
-1474.95 |
-902.43 |
-487.53 |
13:04 |
-1474.95 |
-896.28 |
-483.96 |
13:03 |
-1474.95 |
-896.28 |
-483.29 |
13:02 |
-1474.95 |
-889.82 |
-473.19 |
13:01 |
-1474.95 |
-901.16 |
-475.16 |
11:30 |
-1474.95 |
-928.66 |
-462.86 |
11:29 |
-1474.95 |
-961.86 |
-505.79 |
11:28 |
-1498.17 |
-966.55 |
-507.09 |
11:27 |
-1527.49 |
-957.33 |
-500.88 |
11:26 |
-1527.49 |
-957.33 |
-490.36 |
11:25 |
-1527.49 |
-939.31 |
-490.06 |
11:24 |
-1527.49 |
-939.31 |
-487.05 |
11:23 |
-1527.49 |
-939.31 |
-486.87 |
11:22 |
-1527.49 |
-920.80 |
-469.65 |
11:21 |
-1527.49 |
-920.80 |
-473.16 |
11:20 |
-1527.49 |
-926.96 |
-474.46 |
11:19 |
-1527.49 |
-926.96 |
-468.07 |
11:18 |
-1558.61 |
-954.63 |
-483.82 |
11:17 |
-1558.61 |
-954.63 |
-480.88 |
11:16 |
-1558.61 |
-954.63 |
-483.22 |
11:15 |
-1521.77 |
-946.47 |
-485.62 |
11:14 |
-1521.77 |
-946.47 |
-490.48 |
11:13 |
-1521.77 |
-946.47 |
-489.38 |
11:12 |
-1521.77 |
-946.47 |
-485.21 |
11:11 |
-1521.77 |
-955.45 |
-484.17 |
11:10 |
-1521.77 |
-955.45 |
-477.91 |
11:09 |
-1521.77 |
-949.00 |
-476.62 |
11:08 |
-1521.77 |
-938.13 |
-467.29 |
11:07 |
-1489.23 |
-938.13 |
-464.96 |
11:06 |
-1489.23 |
-980.56 |
-495.60 |
11:05 |
-1489.23 |
-980.56 |
-489.04 |
11:04 |
-1489.23 |
-980.56 |
-476.35 |
11:03 |
-1489.23 |
-974.12 |
-477.77 |
11:02 |
-1466.06 |
-982.10 |
-486.53 |
11:01 |
-1466.06 |
-950.62 |
-492.86 |
11:00 |
-1466.06 |
-895.29 |
-444.80 |
10:59 |
-1380.91 |
-892.25 |
-440.26 |
10:58 |
-1380.91 |
-886.12 |
-433.09 |
10:57 |
-1310.24 |
-842.95 |
-387.90 |
10:56 |
-1310.24 |
-854.45 |
-378.88 |
10:55 |
-1310.24 |
-866.26 |
-376.44 |
10:54 |
-1310.24 |
-866.26 |
-380.01 |
10:53 |
-1310.24 |
-866.26 |
-379.10 |
10:52 |
-1310.24 |
-866.26 |
-367.93 |
10:51 |
-1310.24 |
-866.26 |
-361.36 |
10:50 |
-1310.24 |
-878.56 |
-364.32 |
10:49 |
-1310.24 |
-861.86 |
-357.14 |
10:48 |
-1310.24 |
-848.04 |
-339.64 |
10:47 |
-1310.24 |
-827.54 |
-337.98 |
10:46 |
-1332.53 |
-801.50 |
-336.08 |
10:45 |
-1332.53 |
-759.76 |
-326.70 |
10:44 |
-1332.53 |
-750.06 |
-319.15 |
10:43 |
-1332.53 |
-750.06 |
-312.95 |
10:42 |
-1332.53 |
-756.21 |
-314.43 |
10:41 |
-1332.53 |
-732.63 |
-311.79 |
10:40 |
-1352.85 |
-737.73 |
-308.80 |
10:39 |
-1352.85 |
-751.11 |
-307.15 |
10:38 |
-1352.85 |
-751.11 |
-310.90 |
10:37 |
-1270.68 |
-751.06 |
-309.18 |
10:36 |
-1299.85 |
-769.48 |
-321.96 |
10:35 |
-1244.98 |
-775.38 |
-334.67 |
10:34 |
-1244.98 |
-775.38 |
-327.93 |
10:33 |
-1244.98 |
-770.17 |
-322.60 |
10:32 |
-1214.33 |
-764.66 |
-314.21 |
10:31 |
-1214.33 |
-750.99 |
-299.13 |
10:30 |
-1214.33 |
-744.68 |
-275.22 |
10:29 |
-1192.75 |
-750.82 |
-282.84 |
10:28 |
-1192.75 |
-744.69 |
-282.60 |
10:27 |
-1162.10 |
-750.83 |
-278.75 |
10:26 |
-1162.10 |
-734.21 |
-270.66 |
10:25 |
-1162.10 |
-753.86 |
-268.16 |
10:24 |
-1162.10 |
-745.61 |
-287.58 |
10:23 |
-1162.10 |
-745.61 |
-279.68 |
10:22 |
-1129.59 |
-741.69 |
-310.21 |
10:21 |
-1078.79 |
-729.45 |
-304.65 |
10:20 |
-1054.31 |
-702.11 |
-312.32 |
10:19 |
-871.82 |
-691.03 |
-288.12 |
10:18 |
-871.82 |
-691.03 |
-274.15 |
10:17 |
-871.82 |
-684.53 |
-268.70 |
10:16 |
-810.58 |
-654.12 |
-255.34 |
10:15 |
-810.58 |
-636.04 |
-250.69 |
10:14 |
-810.58 |
-619.86 |
-242.23 |
10:13 |
-810.58 |
-601.22 |
-230.04 |
10:12 |
-766.69 |
-595.09 |
-245.70 |
10:11 |
-766.69 |
-541.86 |
-230.72 |
10:10 |
-810.71 |
-574.03 |
-244.06 |
10:09 |
-810.71 |
-560.19 |
-231.07 |
10:08 |
-810.71 |
-536.40 |
-230.24 |
10:07 |
-769.46 |
-491.41 |
-212.17 |
10:06 |
-666.49 |
-425.10 |
-197.32 |
10:05 |
-666.49 |
-375.25 |
-182.53 |
10:04 |
-666.49 |
-396.85 |
-182.18 |
10:03 |
-495.30 |
-313.88 |
-159.33 |
10:02 |
-495.30 |
-308.53 |
-152.57 |
10:01 |
-495.30 |
-308.53 |
-147.97 |
10:00 |
-495.30 |
-311.39 |
-149.43 |
09:59 |
-495.30 |
-311.39 |
-151.66 |
09:58 |
-384.48 |
-312.38 |
-162.38 |
09:57 |
-384.48 |
-312.38 |
-149.14 |
09:56 |
-311.42 |
-317.77 |
-157.54 |
09:55 |
-311.42 |
-311.12 |
-152.69 |
09:54 |
-311.42 |
-292.58 |
-147.83 |
09:53 |
-271.75 |
-284.99 |
-145.19 |
09:52 |
-271.75 |
-260.50 |
-120.85 |
09:51 |
-271.75 |
-239.32 |
-119.32 |
09:50 |
-259.08 |
-236.78 |
-124.53 |
09:49 |
-259.08 |
-236.78 |
-115.28 |
09:48 |
-259.08 |
-236.78 |
-107.25 |
09:47 |
-259.08 |
-229.63 |
-94.78 |
09:46 |
-334.17 |
-208.85 |
-118.64 |
09:45 |
-362.38 |
-186.86 |
-128.58 |
09:44 |
-392.26 |
-167.96 |
-130.31 |
09:43 |
-294.55 |
-174.06 |
-121.95 |
09:42 |
-269.29 |
-167.91 |
-92.25 |
09:41 |
-294.83 |
-180.39 |
-99.44 |
09:40 |
-273.89 |
-169.01 |
-95.27 |
09:39 |
-273.89 |
-165.01 |
-84.86 |
09:38 |
-298.26 |
-149.61 |
-67.55 |
09:37 |
-298.26 |
-144.49 |
-53.42 |
09:36 |
-298.26 |
-119.04 |
-47.17 |
09:35 |
-90.11 |
-125.41 |
-48.03 |
09:34 |
-42.31 |
-85.31 |
-51.82 |
09:33 |
-6.22 |
-80.54 |
-64.78 |
09:32 |
-28.44 |
-73.45 |
-75.41 |
09:31 |
-28.44 |
-89.64 |
-97.28 |
09:30 |
0.00 |
-20.06 |
6.87 |
|
大单资金:-2763.24万元 |
成交额占比:-17.61% |
中单资金:-1540.74万元 |
成交额占比:-9.82% |
小单资金:-1016.08万元 |
成交额占比:-6.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
6.12 |
-1.29% |
-5320.06 |
-6377.34 |
-2763.24 |
-17.61% |
-1540.74 |
-9.82% |
-1016.08 |
-6.48% |
20250703 |
6.20 |
0.65% |
1270.44 |
-1172.55 |
586.13 |
4.38% |
514.13 |
3.84% |
170.18 |
1.27% |
20250702 |
6.16 |
-0.96% |
-2907.57 |
-2732.02 |
-1367.23 |
-7.93% |
-626.89 |
-3.64% |
-913.45 |
-5.30% |
20250701 |
6.22 |
-1.89% |
-6240.15 |
-3182.51 |
-3327.04 |
-11.45% |
-1466.10 |
-5.05% |
-1447.01 |
-4.98% |
20250630 |
6.34 |
2.76% |
-410.38 |
336.85 |
494.04 |
0.92% |
1292.34 |
2.42% |
-2196.76 |
-4.11% |
20250627 |
6.17 |
2.15% |
5674.16 |
907.13 |
2441.55 |
9.22% |
2218.22 |
8.37% |
1014.39 |
3.83% |
20250626 |
6.04 |
-0.82% |
-2522.49 |
-2582.19 |
-973.34 |
-5.81% |
-997.97 |
-5.96% |
-551.18 |
-3.29% |
20250625 |
6.09 |
0.66% |
-864.12 |
-3890.41 |
-1817.72 |
-10.18% |
-377.65 |
-2.12% |
1331.25 |
7.46% |
20250624 |
6.05 |
1.34% |
1529.11 |
-697.97 |
192.32 |
1.01% |
230.53 |
1.21% |
1106.26 |
5.79% |
20250623 |
5.97 |
1.53% |
2259.56 |
-1514.86 |
1064.32 |
5.72% |
479.85 |
2.58% |
715.39 |
3.84% |
20250620 |
5.88 |
-1.18% |
-2046.72 |
-3965.80 |
-1047.77 |
-8.34% |
-756.18 |
-6.02% |
-242.77 |
-1.93% |
20250619 |
5.95 |
-1.98% |
-3378.15 |
-2737.09 |
-2281.56 |
-13.00% |
-1063.93 |
-6.06% |
-32.66 |
-0.19% |
20250618 |
6.07 |
1.68% |
4892.20 |
193.91 |
1374.72 |
5.18% |
2101.39 |
7.92% |
1416.09 |
5.34% |
20250617 |
5.97 |
0.51% |
-100.77 |
-1514.78 |
-624.57 |
-4.79% |
-25.96 |
-0.20% |
549.76 |
4.22% |
20250616 |
5.94 |
0.00% |
-2246.19 |
-1379.33 |
-1386.62 |
-11.52% |
-573.42 |
-4.76% |
-286.15 |
-2.38% |
20250613 |
5.94 |
-0.67% |
-1791.33 |
611.42 |
180.94 |
0.89% |
-911.02 |
-4.46% |
-1061.25 |
-5.20% |
20250612 |
6.11 |
1.33% |
1975.85 |
-65.42 |
649.44 |
3.36% |
997.63 |
5.17% |
328.78 |
1.70% |
20250611 |
6.03 |
0.84% |
-831.52 |
54.73 |
-333.97 |
-2.85% |
-257.94 |
-2.20% |
-239.61 |
-2.05% |
20250610 |
5.98 |
-0.66% |
-3311.57 |
741.39 |
-489.12 |
-2.85% |
-1302.83 |
-7.58% |
-1519.62 |
-8.84% |
20250609 |
6.02 |
1.52% |
1540.55 |
1030.60 |
604.13 |
4.53% |
452.95 |
3.39% |
483.47 |
3.62% |
20250606 |
5.93 |
-0.34% |
-956.62 |
-348.38 |
-495.90 |
-6.51% |
-106.76 |
-1.40% |
-353.96 |
-4.65% |
20250605 |
5.95 |
1.02% |
1389.49 |
1178.28 |
769.59 |
5.19% |
36.41 |
0.25% |
583.49 |
3.94% |
20250604 |
5.89 |
0.34% |
-1993.13 |
-610.70 |
352.69 |
3.31% |
-1759.52 |
-16.50% |
-586.30 |
-5.50% |
20250603 |
5.87 |
-0.34% |
-1110.28 |
-2026.72 |
-199.91 |
-2.58% |
-217.76 |
-2.81% |
-692.61 |
-8.93% |
20250530 |
5.89 |
-1.83% |
-3196.22 |
-1482.99 |
-774.85 |
-8.46% |
-1011.99 |
-11.05% |
-1409.38 |
-15.40% |
20250529 |
6.00 |
2.56% |
4320.50 |
-674.94 |
1030.76 |
7.53% |
1049.66 |
7.67% |
2240.08 |
16.36% |
20250528 |
5.85 |
-0.17% |
-1504.51 |
-3023.12 |
-1019.39 |
-12.28% |
-408.50 |
-4.92% |
-76.62 |
-0.92% |
20250527 |
5.86 |
-1.51% |
-1714.50 |
-3036.86 |
-1063.33 |
-11.55% |
160.22 |
1.74% |
-811.39 |
-8.82% |
20250526 |
5.95 |
1.54% |
1282.22 |
-1911.24 |
343.82 |
4.12% |
315.03 |
3.78% |
623.37 |
7.48% |
20250523 |
5.86 |
-1.51% |
-1577.91 |
-2007.93 |
33.20 |
0.31% |
-648.21 |
-5.97% |
-962.90 |
-8.87% |
300303聚飞光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300303聚飞光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300303聚飞光电 小单资金流向:成交单小于1万股或5万元。
如何看聚飞光电[300303]资金流向的流入和流出呢?什么是聚飞光电[300303]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚飞光电[300303]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对聚飞光电[300303]资金流向的计算方法不同,所以数据会有不一致的情况。
|