| 300301*ST长方 今日实时资金流向 |
| 15:00 |
-169.54 |
53.35 |
-8.58 |
| 14:59 |
-169.54 |
53.35 |
-8.58 |
| 14:58 |
-169.54 |
53.35 |
-8.58 |
| 14:57 |
-169.54 |
53.35 |
-8.58 |
| 14:56 |
-169.54 |
68.69 |
-7.69 |
| 14:55 |
-169.54 |
68.69 |
-5.12 |
| 14:54 |
-169.54 |
57.56 |
-3.40 |
| 14:53 |
-169.54 |
57.56 |
-0.99 |
| 14:52 |
-169.54 |
68.01 |
-5.67 |
| 14:51 |
-169.54 |
65.44 |
-6.60 |
| 14:50 |
-169.54 |
79.44 |
-6.39 |
| 14:49 |
-73.63 |
84.50 |
-7.67 |
| 14:48 |
-73.63 |
84.50 |
-6.16 |
| 14:47 |
-73.63 |
87.92 |
-1.74 |
| 14:46 |
3.47 |
88.67 |
-1.07 |
| 14:45 |
3.47 |
88.67 |
-1.07 |
| 14:44 |
-13.17 |
88.67 |
-0.76 |
| 14:43 |
-13.17 |
88.67 |
-0.58 |
| 14:42 |
-13.17 |
88.67 |
-0.58 |
| 14:41 |
-13.17 |
85.16 |
0.70 |
| 14:40 |
-13.17 |
82.64 |
1.21 |
| 14:39 |
-13.17 |
86.60 |
1.21 |
| 14:38 |
-13.17 |
85.69 |
1.09 |
| 14:37 |
-13.17 |
85.69 |
1.86 |
| 14:36 |
-13.17 |
85.69 |
0.31 |
| 14:35 |
-13.17 |
80.53 |
0.80 |
| 14:34 |
-13.17 |
80.53 |
1.26 |
| 14:33 |
-13.17 |
84.44 |
1.15 |
| 14:32 |
-13.17 |
84.44 |
2.51 |
| 14:31 |
-13.17 |
84.44 |
2.51 |
| 14:30 |
-13.17 |
84.44 |
2.51 |
| 14:29 |
-13.17 |
81.86 |
2.51 |
| 14:28 |
-13.17 |
81.86 |
2.51 |
| 14:27 |
-13.17 |
74.84 |
1.92 |
| 14:26 |
-13.17 |
74.84 |
-0.35 |
| 14:25 |
-13.17 |
77.41 |
-0.45 |
| 14:24 |
12.53 |
77.41 |
-0.45 |
| 14:23 |
12.53 |
77.41 |
-1.23 |
| 14:22 |
38.33 |
82.96 |
2.07 |
| 14:21 |
-11.64 |
72.48 |
1.30 |
| 14:20 |
-11.64 |
72.48 |
-0.48 |
| 14:19 |
-11.64 |
76.36 |
-1.51 |
| 14:18 |
-11.64 |
76.36 |
-1.54 |
| 14:17 |
-11.64 |
76.36 |
-1.02 |
| 14:16 |
-11.64 |
76.36 |
-1.05 |
| 14:15 |
-11.64 |
76.36 |
-1.05 |
| 14:14 |
-11.64 |
76.36 |
-1.05 |
| 14:13 |
-11.64 |
76.36 |
-1.05 |
| 14:12 |
-11.64 |
76.36 |
0.24 |
| 14:11 |
-11.64 |
76.36 |
0.24 |
| 14:10 |
14.06 |
76.36 |
0.24 |
| 14:09 |
14.06 |
76.36 |
0.24 |
| 14:08 |
14.06 |
76.36 |
0.24 |
| 14:07 |
14.06 |
76.36 |
0.39 |
| 14:06 |
14.06 |
76.36 |
0.39 |
| 14:05 |
14.06 |
76.36 |
-1.13 |
| 14:04 |
14.06 |
76.36 |
-3.17 |
| 14:03 |
14.06 |
76.36 |
-4.46 |
| 14:02 |
14.06 |
76.36 |
-4.43 |
| 14:01 |
14.06 |
76.36 |
-4.43 |
| 14:00 |
14.06 |
76.36 |
-4.43 |
| 13:59 |
14.06 |
76.36 |
-4.43 |
| 13:58 |
14.06 |
76.36 |
-4.43 |
| 13:57 |
14.06 |
71.87 |
-4.43 |
| 13:56 |
14.06 |
71.87 |
-4.43 |
| 13:55 |
14.06 |
71.87 |
-4.43 |
| 13:54 |
14.06 |
71.87 |
-4.43 |
| 13:53 |
14.06 |
71.87 |
-4.95 |
| 13:52 |
14.06 |
71.87 |
-5.05 |
| 13:51 |
14.06 |
71.87 |
-5.05 |
| 13:50 |
14.06 |
71.87 |
-5.05 |
| 13:49 |
14.06 |
71.87 |
-5.05 |
| 13:48 |
32.12 |
71.87 |
-5.05 |
| 13:47 |
32.12 |
71.87 |
-4.80 |
| 13:46 |
3.40 |
86.91 |
-4.18 |
| 13:45 |
-33.29 |
50.84 |
-4.15 |
| 13:44 |
-33.29 |
50.84 |
-4.15 |
| 13:43 |
-33.29 |
50.84 |
-4.15 |
| 13:42 |
-33.29 |
50.84 |
-3.64 |
| 13:41 |
-5.84 |
50.84 |
-3.64 |
| 13:40 |
-5.84 |
53.41 |
-3.64 |
| 13:39 |
-5.84 |
53.41 |
-3.59 |
| 13:38 |
-5.84 |
53.41 |
-3.90 |
| 13:37 |
-5.84 |
53.41 |
-3.72 |
| 13:36 |
-5.84 |
53.41 |
-1.33 |
| 13:35 |
-5.84 |
56.59 |
-1.15 |
| 13:34 |
-5.84 |
59.68 |
-0.74 |
| 13:33 |
-5.84 |
59.68 |
-0.51 |
| 13:32 |
-5.84 |
59.68 |
-0.82 |
| 13:31 |
-5.84 |
67.36 |
-0.79 |
| 13:30 |
-29.61 |
72.90 |
-0.07 |
| 13:29 |
-29.61 |
72.90 |
-0.07 |
| 13:28 |
6.64 |
72.90 |
0.01 |
| 13:27 |
6.64 |
72.90 |
0.16 |
| 13:26 |
6.64 |
66.58 |
0.16 |
| 13:25 |
6.64 |
69.55 |
0.16 |
| 13:24 |
6.64 |
69.55 |
0.34 |
| 13:23 |
6.64 |
69.55 |
0.34 |
| 13:22 |
6.64 |
64.41 |
-0.46 |
| 13:21 |
6.64 |
59.27 |
-0.46 |
| 13:20 |
6.64 |
59.27 |
-1.05 |
| 13:19 |
31.33 |
54.13 |
-1.33 |
| 13:18 |
55.11 |
66.93 |
0.88 |
| 13:17 |
55.11 |
66.93 |
0.95 |
| 13:16 |
55.11 |
54.03 |
0.95 |
| 13:15 |
55.11 |
54.03 |
0.95 |
| 13:14 |
55.11 |
54.03 |
0.95 |
| 13:13 |
55.11 |
48.87 |
1.03 |
| 13:12 |
55.11 |
48.87 |
1.06 |
| 13:11 |
55.11 |
48.87 |
1.06 |
| 13:10 |
55.11 |
44.48 |
1.06 |
| 13:09 |
55.11 |
44.48 |
1.06 |
| 13:08 |
55.11 |
47.05 |
1.06 |
| 13:07 |
55.11 |
47.05 |
1.06 |
| 13:06 |
70.53 |
47.05 |
1.06 |
| 13:05 |
70.53 |
47.05 |
1.06 |
| 13:04 |
70.53 |
47.05 |
1.83 |
| 13:03 |
87.41 |
47.05 |
1.83 |
| 13:02 |
87.41 |
47.05 |
1.39 |
| 13:01 |
61.48 |
47.05 |
1.90 |
| 11:30 |
61.48 |
53.02 |
1.08 |
| 11:29 |
61.48 |
53.02 |
1.05 |
| 11:28 |
61.48 |
53.02 |
1.05 |
| 11:27 |
61.48 |
53.02 |
1.05 |
| 11:26 |
61.48 |
53.02 |
0.95 |
| 11:25 |
61.48 |
53.02 |
0.95 |
| 11:24 |
61.48 |
53.02 |
0.95 |
| 11:23 |
61.48 |
53.02 |
0.95 |
| 11:22 |
61.48 |
53.02 |
0.95 |
| 11:21 |
61.48 |
50.44 |
0.95 |
| 11:20 |
61.48 |
50.44 |
0.95 |
| 11:19 |
61.48 |
50.44 |
1.00 |
| 11:18 |
61.48 |
50.44 |
-1.01 |
| 11:17 |
61.48 |
50.44 |
-1.01 |
| 11:16 |
61.48 |
50.44 |
-1.01 |
| 11:15 |
61.48 |
50.44 |
-1.04 |
| 11:14 |
61.48 |
50.44 |
-1.04 |
| 11:13 |
43.71 |
50.44 |
-1.04 |
| 11:12 |
43.71 |
50.44 |
-1.01 |
| 11:11 |
43.71 |
62.64 |
-0.83 |
| 11:10 |
43.71 |
62.64 |
-0.86 |
| 11:09 |
43.71 |
62.64 |
-0.86 |
| 11:08 |
43.71 |
62.64 |
-0.86 |
| 11:07 |
43.71 |
62.64 |
-0.86 |
| 11:06 |
43.71 |
62.64 |
-0.91 |
| 11:05 |
43.71 |
62.64 |
-1.17 |
| 11:04 |
43.71 |
62.64 |
-1.17 |
| 11:03 |
43.71 |
62.64 |
-1.22 |
| 11:02 |
43.71 |
62.64 |
-1.22 |
| 11:01 |
43.71 |
62.64 |
-1.22 |
| 11:00 |
43.71 |
75.49 |
-1.09 |
| 10:59 |
43.71 |
75.49 |
-1.12 |
| 10:58 |
43.71 |
75.49 |
-1.17 |
| 10:57 |
43.71 |
75.49 |
-1.22 |
| 10:56 |
43.71 |
75.49 |
-1.25 |
| 10:55 |
43.71 |
75.49 |
-1.30 |
| 10:54 |
43.71 |
75.49 |
-1.56 |
| 10:53 |
43.71 |
78.06 |
-1.27 |
| 10:52 |
43.71 |
78.06 |
-1.64 |
| 10:51 |
43.71 |
78.06 |
-1.66 |
| 10:50 |
43.71 |
78.06 |
-1.71 |
| 10:49 |
43.71 |
78.06 |
1.27 |
| 10:48 |
43.71 |
78.06 |
1.24 |
| 10:47 |
43.71 |
83.72 |
1.22 |
| 10:46 |
43.71 |
74.82 |
4.81 |
| 10:45 |
43.71 |
78.04 |
4.01 |
| 10:44 |
215.79 |
78.04 |
3.94 |
| 10:43 |
215.79 |
78.04 |
3.29 |
| 10:42 |
215.79 |
78.04 |
3.29 |
| 10:41 |
215.79 |
75.00 |
3.29 |
| 10:40 |
215.79 |
75.00 |
3.29 |
| 10:39 |
215.79 |
75.00 |
5.12 |
| 10:38 |
215.79 |
78.65 |
5.12 |
| 10:37 |
215.79 |
78.65 |
5.12 |
| 10:36 |
215.79 |
81.83 |
5.56 |
| 10:35 |
215.79 |
81.83 |
5.56 |
| 10:34 |
244.74 |
74.84 |
5.56 |
| 10:33 |
244.74 |
74.84 |
6.05 |
| 10:32 |
244.74 |
74.84 |
5.99 |
| 10:31 |
244.74 |
74.84 |
5.99 |
| 10:30 |
261.36 |
74.84 |
5.97 |
| 10:29 |
261.36 |
74.84 |
4.00 |
| 10:28 |
261.36 |
74.84 |
4.26 |
| 10:27 |
261.36 |
74.84 |
4.26 |
| 10:26 |
261.36 |
74.84 |
4.26 |
| 10:25 |
261.36 |
74.84 |
4.26 |
| 10:24 |
261.36 |
74.84 |
4.85 |
| 10:23 |
261.36 |
74.84 |
6.55 |
| 10:22 |
261.36 |
74.84 |
8.33 |
| 10:21 |
261.36 |
74.84 |
10.06 |
| 10:20 |
261.36 |
74.84 |
9.44 |
| 10:19 |
261.36 |
78.71 |
9.44 |
| 10:18 |
261.36 |
78.71 |
9.49 |
| 10:17 |
261.36 |
78.71 |
9.49 |
| 10:16 |
261.36 |
78.71 |
8.95 |
| 10:15 |
261.36 |
83.87 |
9.21 |
| 10:14 |
261.36 |
80.29 |
9.15 |
| 10:13 |
261.36 |
68.43 |
7.47 |
| 10:12 |
261.36 |
42.09 |
4.78 |
| 10:11 |
261.36 |
34.17 |
4.70 |
| 10:10 |
261.36 |
34.17 |
4.70 |
| 10:09 |
261.36 |
34.17 |
4.70 |
| 10:08 |
261.36 |
45.36 |
2.16 |
| 10:07 |
261.36 |
45.36 |
2.11 |
| 10:06 |
261.36 |
45.36 |
1.77 |
| 10:05 |
261.36 |
59.68 |
1.77 |
| 10:04 |
261.36 |
62.28 |
2.29 |
| 10:03 |
261.36 |
48.63 |
2.00 |
| 10:02 |
261.36 |
65.39 |
2.83 |
| 10:01 |
212.26 |
18.39 |
-0.94 |
| 10:00 |
212.26 |
-18.41 |
-3.66 |
| 09:59 |
63.35 |
-38.85 |
-7.60 |
| 09:58 |
47.87 |
-38.85 |
-7.34 |
| 09:57 |
47.87 |
-38.85 |
-7.52 |
| 09:56 |
47.87 |
-41.43 |
-7.75 |
| 09:55 |
47.87 |
-46.66 |
-7.86 |
| 09:54 |
47.87 |
-51.05 |
-7.86 |
| 09:53 |
47.87 |
-51.05 |
-8.11 |
| 09:52 |
47.87 |
-63.10 |
-10.17 |
| 09:51 |
47.87 |
-63.10 |
-9.71 |
| 09:50 |
47.87 |
-32.80 |
-10.66 |
| 09:49 |
47.87 |
-32.80 |
-10.20 |
| 09:48 |
47.87 |
-18.54 |
-10.61 |
| 09:47 |
47.87 |
-18.54 |
-9.72 |
| 09:46 |
79.87 |
-6.00 |
-9.72 |
| 09:45 |
79.87 |
9.36 |
-9.85 |
| 09:44 |
79.87 |
9.36 |
-11.24 |
| 09:43 |
79.87 |
9.36 |
-8.86 |
| 09:42 |
79.87 |
9.36 |
-10.58 |
| 09:41 |
79.87 |
12.38 |
-8.69 |
| 09:40 |
115.93 |
16.55 |
-8.56 |
| 09:39 |
115.93 |
32.21 |
-5.36 |
| 09:38 |
115.93 |
29.63 |
-7.09 |
| 09:37 |
115.93 |
17.16 |
-8.31 |
| 09:36 |
115.93 |
33.44 |
-4.73 |
| 09:35 |
48.39 |
26.76 |
-6.75 |
| 09:34 |
48.39 |
24.16 |
-0.46 |
| 09:33 |
23.19 |
22.53 |
-1.38 |
| 09:32 |
0.00 |
6.98 |
-2.25 |
| 09:31 |
0.00 |
20.72 |
-0.00 |
| 09:30 |
0.00 |
9.96 |
0.46 |
|
| 大单资金：-169.54万元 |
成交额占比：-7.12% |
| 中单资金：53.35万元 |
成交额占比：2.24% |
| 小单资金：-8.58万元 |
成交额占比：-0.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
2.57 |
0.00% |
-25.43 |
-1582.62 |
47.87 |
8.76% |
-63.10 |
-11.55% |
-10.20 |
-1.87% |
| 20250704 |
2.57 |
-0.77% |
-982.86 |
-2378.25 |
-935.24 |
-26.87% |
-27.30 |
-0.78% |
-20.32 |
-0.58% |
| 20250703 |
2.59 |
0.78% |
389.32 |
-2160.94 |
138.77 |
3.58% |
243.28 |
6.27% |
7.27 |
0.19% |
| 20250702 |
2.57 |
-2.28% |
-1086.93 |
-976.92 |
-584.54 |
-12.21% |
-433.15 |
-9.05% |
-69.24 |
-1.45% |
| 20250701 |
2.63 |
0.77% |
-72.33 |
-274.48 |
-249.48 |
-4.61% |
215.72 |
3.99% |
-38.57 |
-0.71% |
| 20250630 |
2.61 |
1.16% |
-1722.81 |
-34.88 |
-747.76 |
-9.46% |
-827.02 |
-10.46% |
-148.03 |
-1.87% |
| 20250627 |
2.58 |
-1.90% |
-1034.69 |
2572.64 |
-717.93 |
-9.57% |
-379.06 |
-5.05% |
62.30 |
0.83% |
| 20250626 |
2.63 |
10.04% |
2462.80 |
3277.27 |
1322.79 |
12.58% |
789.54 |
7.51% |
350.47 |
3.33% |
| 20250625 |
2.39 |
1.70% |
486.36 |
998.75 |
117.90 |
2.29% |
345.83 |
6.71% |
22.63 |
0.44% |
| 20250624 |
2.35 |
3.07% |
-259.55 |
435.13 |
-9.88 |
-0.16% |
-194.11 |
-3.06% |
-55.56 |
-0.88% |
| 20250623 |
2.28 |
8.57% |
2341.13 |
498.71 |
1859.76 |
32.01% |
349.23 |
6.01% |
132.14 |
2.27% |
| 20250620 |
2.10 |
0.48% |
-55.61 |
-1379.97 |
-13.30 |
-0.82% |
-38.57 |
-2.37% |
-3.74 |
-0.23% |
| 20250619 |
2.09 |
-3.24% |
-1305.70 |
-3367.29 |
-955.73 |
-38.33% |
-284.89 |
-11.43% |
-65.08 |
-2.61% |
| 20250618 |
2.16 |
0.47% |
-623.78 |
-4333.33 |
-445.72 |
-17.52% |
-136.37 |
-5.36% |
-41.69 |
-1.64% |
| 20250617 |
2.15 |
1.42% |
19.16 |
-2911.23 |
53.70 |
1.85% |
-6.15 |
-0.21% |
-28.39 |
-0.98% |
| 20250616 |
2.12 |
0.95% |
-19.67 |
-2775.05 |
-18.92 |
-0.62% |
6.32 |
0.21% |
-7.07 |
-0.23% |
| 20250613 |
2.10 |
-4.98% |
-2310.71 |
-2827.06 |
-2000.62 |
-29.23% |
-238.93 |
-3.49% |
-71.16 |
-1.04% |
| 20250612 |
2.21 |
-1.78% |
-2519.10 |
-180.99 |
-1921.77 |
-27.83% |
-451.43 |
-6.54% |
-145.90 |
-2.11% |
| 20250611 |
2.25 |
4.65% |
1854.14 |
639.64 |
976.38 |
16.61% |
559.20 |
9.51% |
318.56 |
5.42% |
| 20250610 |
2.15 |
0.47% |
88.07 |
915.46 |
189.88 |
3.94% |
-122.02 |
-2.53% |
20.21 |
0.42% |
| 20250609 |
2.14 |
1.90% |
476.18 |
828.06 |
-70.93 |
-1.46% |
457.56 |
9.43% |
89.55 |
1.85% |
| 20250606 |
2.10 |
2.94% |
1102.34 |
1105.96 |
645.45 |
14.08% |
310.51 |
6.77% |
146.38 |
3.19% |
| 20250605 |
2.04 |
0.49% |
-788.96 |
-29.69 |
-1101.14 |
-16.23% |
283.17 |
4.17% |
29.01 |
0.43% |
| 20250604 |
2.03 |
6.84% |
2107.36 |
584.44 |
1252.20 |
25.08% |
761.47 |
15.25% |
93.69 |
1.88% |
| 20250603 |
1.90 |
0.53% |
244.09 |
300.22 |
102.48 |
6.67% |
143.07 |
9.31% |
-1.46 |
-0.10% |
| 20250530 |
1.89 |
-1.05% |
83.63 |
291.82 |
206.97 |
15.03% |
-126.68 |
-9.20% |
3.34 |
0.24% |
| 20250529 |
1.91 |
0.00% |
-394.00 |
-477.12 |
-490.20 |
-25.62% |
90.90 |
4.75% |
5.30 |
0.28% |
| 20250528 |
1.91 |
-1.04% |
-698.14 |
-122.38 |
-487.01 |
-26.15% |
-205.85 |
-11.05% |
-5.28 |
-0.28% |
| 20250527 |
1.93 |
3.21% |
1043.61 |
192.62 |
967.98 |
35.22% |
74.93 |
2.73% |
0.70 |
0.03% |
| 20250526 |
1.87 |
1.08% |
50.03 |
-780.86 |
94.08 |
10.80% |
-35.93 |
-4.13% |
-8.12 |
-0.93% |
300301*ST长方 大单资金流向：成交单大于等于6万股或者30万元以上。
300301*ST长方 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300301*ST长方 小单资金流向：成交单小于1万股或5万元。
如何看*ST长方[300301]资金流向的流入和流出呢？什么是*ST长方[300301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST长方[300301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST长方[300301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
