| 300300海峡创新 今日实时资金流向 |
| 15:00 |
858.89 |
-1000.93 |
-526.64 |
| 14:59 |
858.89 |
-1006.70 |
-520.53 |
| 14:58 |
858.89 |
-1006.70 |
-520.53 |
| 14:57 |
858.89 |
-1006.70 |
-520.53 |
| 14:56 |
898.95 |
-930.82 |
-486.12 |
| 14:55 |
898.95 |
-935.82 |
-490.07 |
| 14:54 |
898.95 |
-938.96 |
-482.05 |
| 14:53 |
898.95 |
-928.77 |
-481.03 |
| 14:52 |
898.95 |
-934.48 |
-485.51 |
| 14:51 |
874.79 |
-934.48 |
-483.97 |
| 14:50 |
874.79 |
-951.62 |
-482.43 |
| 14:49 |
874.79 |
-963.01 |
-493.93 |
| 14:48 |
846.86 |
-977.56 |
-504.89 |
| 14:47 |
846.86 |
-977.56 |
-497.89 |
| 14:46 |
846.86 |
-961.11 |
-493.93 |
| 14:45 |
846.86 |
-961.11 |
-494.23 |
| 14:44 |
821.11 |
-975.19 |
-480.44 |
| 14:43 |
844.78 |
-945.19 |
-451.49 |
| 14:42 |
813.51 |
-928.45 |
-411.76 |
| 14:41 |
813.51 |
-916.13 |
-387.18 |
| 14:40 |
813.51 |
-926.44 |
-376.65 |
| 14:39 |
813.51 |
-911.68 |
-373.46 |
| 14:38 |
813.51 |
-911.68 |
-355.33 |
| 14:37 |
813.51 |
-920.54 |
-357.13 |
| 14:36 |
813.51 |
-905.05 |
-349.97 |
| 14:35 |
813.51 |
-859.31 |
-333.77 |
| 14:34 |
813.51 |
-844.34 |
-327.95 |
| 14:33 |
780.05 |
-839.95 |
-308.50 |
| 14:32 |
758.62 |
-839.95 |
-314.92 |
| 14:31 |
758.62 |
-846.90 |
-317.79 |
| 14:30 |
758.62 |
-865.57 |
-310.89 |
| 14:29 |
758.62 |
-865.57 |
-300.67 |
| 14:28 |
758.62 |
-860.24 |
-294.62 |
| 14:27 |
855.62 |
-855.23 |
-286.38 |
| 14:26 |
855.62 |
-855.23 |
-287.93 |
| 14:25 |
855.62 |
-837.20 |
-295.42 |
| 14:24 |
855.62 |
-837.20 |
-298.54 |
| 14:23 |
898.83 |
-842.07 |
-290.28 |
| 14:22 |
898.83 |
-823.84 |
-290.86 |
| 14:21 |
898.83 |
-815.82 |
-291.84 |
| 14:20 |
933.48 |
-815.82 |
-287.61 |
| 14:19 |
933.48 |
-815.82 |
-282.75 |
| 14:18 |
933.48 |
-796.09 |
-280.51 |
| 14:17 |
933.48 |
-796.09 |
-276.77 |
| 14:16 |
1030.88 |
-789.23 |
-274.48 |
| 14:15 |
1030.88 |
-807.72 |
-275.65 |
| 14:14 |
1030.88 |
-807.72 |
-280.29 |
| 14:13 |
1030.88 |
-817.48 |
-281.56 |
| 14:12 |
1030.88 |
-817.48 |
-280.74 |
| 14:11 |
1030.88 |
-817.48 |
-271.47 |
| 14:10 |
1030.88 |
-812.11 |
-271.81 |
| 14:09 |
1055.77 |
-810.17 |
-264.88 |
| 14:08 |
1089.24 |
-810.17 |
-255.50 |
| 14:07 |
1089.24 |
-795.79 |
-253.21 |
| 14:06 |
1089.24 |
-795.79 |
-247.00 |
| 14:05 |
1056.61 |
-795.79 |
-247.44 |
| 14:04 |
1032.16 |
-800.83 |
-250.63 |
| 14:03 |
1032.16 |
-785.75 |
-249.31 |
| 14:02 |
1032.16 |
-780.87 |
-244.38 |
| 14:01 |
1032.16 |
-780.87 |
-242.18 |
| 14:00 |
1003.11 |
-737.14 |
-225.04 |
| 13:59 |
1031.43 |
-737.14 |
-221.32 |
| 13:58 |
1057.49 |
-737.14 |
-220.39 |
| 13:57 |
1057.49 |
-737.14 |
-219.95 |
| 13:56 |
1057.49 |
-698.82 |
-213.00 |
| 13:55 |
1057.49 |
-701.86 |
-210.55 |
| 13:54 |
1083.31 |
-665.94 |
-212.12 |
| 13:53 |
1083.31 |
-695.85 |
-217.07 |
| 13:52 |
1056.41 |
-709.30 |
-227.05 |
| 13:51 |
1056.41 |
-709.30 |
-228.87 |
| 13:50 |
1056.41 |
-719.27 |
-229.84 |
| 13:49 |
1056.41 |
-719.27 |
-227.11 |
| 13:48 |
1056.41 |
-719.27 |
-224.68 |
| 13:47 |
1056.41 |
-719.27 |
-223.80 |
| 13:46 |
1056.41 |
-724.16 |
-222.92 |
| 13:45 |
1056.41 |
-724.16 |
-225.17 |
| 13:44 |
1056.41 |
-706.45 |
-223.95 |
| 13:43 |
1056.41 |
-706.45 |
-221.37 |
| 13:42 |
1056.41 |
-706.45 |
-221.32 |
| 13:41 |
1056.41 |
-706.45 |
-219.32 |
| 13:40 |
1056.41 |
-716.82 |
-219.13 |
| 13:39 |
1056.41 |
-716.82 |
-216.69 |
| 13:38 |
1056.41 |
-716.82 |
-211.47 |
| 13:37 |
1056.41 |
-716.82 |
-211.22 |
| 13:36 |
1056.41 |
-709.68 |
-214.01 |
| 13:35 |
1084.78 |
-708.56 |
-207.66 |
| 13:34 |
1084.78 |
-708.56 |
-209.81 |
| 13:33 |
1084.78 |
-682.74 |
-207.22 |
| 13:32 |
1084.78 |
-682.74 |
-207.22 |
| 13:31 |
1108.54 |
-689.42 |
-217.88 |
| 13:30 |
1108.54 |
-689.17 |
-222.00 |
| 13:29 |
1108.54 |
-689.17 |
-217.93 |
| 13:28 |
1108.54 |
-689.17 |
-215.63 |
| 13:27 |
1108.54 |
-677.50 |
-218.49 |
| 13:26 |
1108.54 |
-799.11 |
-238.39 |
| 13:25 |
918.61 |
-805.42 |
-248.69 |
| 13:24 |
951.06 |
-805.42 |
-244.98 |
| 13:23 |
900.02 |
-842.34 |
-261.92 |
| 13:22 |
900.02 |
-842.34 |
-262.17 |
| 13:21 |
900.02 |
-859.33 |
-264.12 |
| 13:20 |
900.02 |
-880.86 |
-265.43 |
| 13:19 |
847.34 |
-888.20 |
-274.67 |
| 13:18 |
847.34 |
-871.43 |
-278.85 |
| 13:17 |
847.34 |
-871.43 |
-279.89 |
| 13:16 |
847.34 |
-871.43 |
-278.04 |
| 13:15 |
847.34 |
-871.43 |
-286.79 |
| 13:14 |
847.34 |
-871.43 |
-283.79 |
| 13:13 |
847.34 |
-846.50 |
-284.81 |
| 13:12 |
847.34 |
-837.77 |
-285.59 |
| 13:11 |
812.52 |
-832.34 |
-286.03 |
| 13:10 |
812.52 |
-832.34 |
-270.56 |
| 13:09 |
812.52 |
-832.34 |
-269.50 |
| 13:08 |
812.52 |
-820.81 |
-272.60 |
| 13:07 |
812.52 |
-818.77 |
-277.94 |
| 13:06 |
812.52 |
-817.53 |
-280.46 |
| 13:05 |
812.52 |
-794.98 |
-275.48 |
| 13:04 |
812.52 |
-788.20 |
-269.00 |
| 13:03 |
838.52 |
-771.57 |
-268.57 |
| 13:02 |
838.52 |
-758.81 |
-263.31 |
| 13:01 |
838.52 |
-758.81 |
-261.70 |
| 11:30 |
864.48 |
-755.27 |
-265.98 |
| 11:29 |
864.48 |
-755.27 |
-269.61 |
| 11:28 |
864.48 |
-755.27 |
-263.28 |
| 11:27 |
864.48 |
-755.27 |
-259.23 |
| 11:26 |
864.48 |
-769.45 |
-258.40 |
| 11:25 |
835.92 |
-755.49 |
-253.52 |
| 11:24 |
810.70 |
-786.63 |
-256.40 |
| 11:23 |
810.70 |
-791.50 |
-249.89 |
| 11:22 |
810.70 |
-791.50 |
-258.43 |
| 11:21 |
810.70 |
-785.58 |
-256.35 |
| 11:20 |
810.70 |
-790.42 |
-261.25 |
| 11:19 |
810.70 |
-780.35 |
-249.24 |
| 11:18 |
810.70 |
-740.57 |
-237.73 |
| 11:17 |
852.70 |
-725.25 |
-229.69 |
| 11:16 |
852.70 |
-742.21 |
-211.90 |
| 11:15 |
852.70 |
-742.21 |
-213.99 |
| 11:14 |
852.70 |
-742.21 |
-215.74 |
| 11:13 |
852.70 |
-756.76 |
-219.68 |
| 11:12 |
852.70 |
-744.60 |
-224.63 |
| 11:11 |
822.98 |
-744.60 |
-226.62 |
| 11:10 |
850.39 |
-744.60 |
-209.09 |
| 11:09 |
850.39 |
-773.68 |
-215.77 |
| 11:08 |
850.39 |
-762.99 |
-215.69 |
| 11:07 |
890.50 |
-701.40 |
-179.01 |
| 11:06 |
890.50 |
-647.88 |
-144.59 |
| 11:05 |
931.55 |
-590.89 |
-124.84 |
| 11:04 |
931.55 |
-590.89 |
-128.56 |
| 11:03 |
931.55 |
-590.89 |
-133.54 |
| 11:02 |
901.82 |
-562.78 |
-119.23 |
| 11:01 |
901.82 |
-585.56 |
-120.01 |
| 11:00 |
901.82 |
-585.56 |
-115.17 |
| 10:59 |
901.82 |
-596.81 |
-116.15 |
| 10:58 |
901.82 |
-596.81 |
-119.91 |
| 10:57 |
901.82 |
-596.81 |
-126.23 |
| 10:56 |
901.82 |
-604.42 |
-130.72 |
| 10:55 |
901.82 |
-586.09 |
-135.55 |
| 10:54 |
846.92 |
-582.82 |
-141.56 |
| 10:53 |
846.92 |
-565.94 |
-119.36 |
| 10:52 |
846.92 |
-536.66 |
-99.55 |
| 10:51 |
846.92 |
-507.48 |
-81.72 |
| 10:50 |
846.92 |
-486.86 |
-84.23 |
| 10:49 |
988.32 |
-459.46 |
-81.81 |
| 10:48 |
988.32 |
-401.33 |
-56.77 |
| 10:47 |
988.32 |
-359.86 |
-19.92 |
| 10:46 |
988.32 |
-344.42 |
-17.22 |
| 10:45 |
988.32 |
-317.29 |
7.07 |
| 10:44 |
988.32 |
-322.29 |
-3.56 |
| 10:43 |
947.41 |
-324.56 |
-11.27 |
| 10:42 |
947.41 |
-322.03 |
-19.95 |
| 10:41 |
947.41 |
-322.03 |
-19.95 |
| 10:40 |
971.67 |
-322.68 |
-3.28 |
| 10:39 |
1029.28 |
-309.84 |
-0.33 |
| 10:38 |
1029.28 |
-309.84 |
1.68 |
| 10:37 |
1029.28 |
-300.00 |
2.32 |
| 10:36 |
1029.28 |
-285.94 |
1.93 |
| 10:35 |
1059.89 |
-293.93 |
12.87 |
| 10:34 |
1099.33 |
-286.35 |
13.21 |
| 10:33 |
1099.33 |
-286.35 |
11.58 |
| 10:32 |
1099.33 |
-286.35 |
21.51 |
| 10:31 |
1099.33 |
-286.35 |
23.93 |
| 10:30 |
1052.94 |
-284.75 |
-6.48 |
| 10:29 |
992.78 |
-274.97 |
-9.79 |
| 10:28 |
962.75 |
-254.96 |
-20.37 |
| 10:27 |
962.75 |
-265.11 |
-17.12 |
| 10:26 |
962.75 |
-270.39 |
-19.55 |
| 10:25 |
936.01 |
-278.02 |
-32.94 |
| 10:24 |
936.01 |
-278.02 |
-31.27 |
| 10:23 |
936.01 |
-278.02 |
-30.44 |
| 10:22 |
936.01 |
-278.02 |
-27.63 |
| 10:21 |
711.25 |
-297.64 |
-15.77 |
| 10:20 |
752.63 |
-227.42 |
0.70 |
| 10:19 |
752.63 |
-182.06 |
20.03 |
| 10:18 |
752.63 |
-130.45 |
64.56 |
| 10:17 |
752.63 |
-130.45 |
65.98 |
| 10:16 |
752.63 |
-130.45 |
64.64 |
| 10:15 |
752.63 |
-130.45 |
56.06 |
| 10:14 |
752.63 |
-138.19 |
51.13 |
| 10:13 |
752.63 |
-148.17 |
47.81 |
| 10:12 |
730.79 |
-148.17 |
41.35 |
| 10:11 |
779.01 |
-156.35 |
40.91 |
| 10:10 |
779.01 |
-164.68 |
40.75 |
| 10:09 |
720.80 |
-187.37 |
55.92 |
| 10:08 |
720.80 |
-193.07 |
49.18 |
| 10:07 |
720.80 |
-212.16 |
51.29 |
| 10:06 |
720.80 |
-227.51 |
47.20 |
| 10:05 |
696.20 |
-229.12 |
28.55 |
| 10:04 |
696.20 |
-214.39 |
26.52 |
| 10:03 |
696.20 |
-207.86 |
33.83 |
| 10:02 |
745.60 |
-160.55 |
47.16 |
| 10:01 |
751.28 |
-131.64 |
59.04 |
| 10:00 |
722.38 |
-86.76 |
71.58 |
| 09:59 |
722.38 |
-86.76 |
74.04 |
| 09:58 |
722.38 |
-66.43 |
83.08 |
| 09:57 |
722.38 |
-46.83 |
76.44 |
| 09:56 |
697.58 |
-46.83 |
79.60 |
| 09:55 |
674.42 |
-32.85 |
70.57 |
| 09:54 |
585.04 |
-56.63 |
56.40 |
| 09:53 |
374.84 |
-54.96 |
38.22 |
| 09:52 |
374.84 |
-0.24 |
53.29 |
| 09:51 |
374.84 |
14.85 |
39.55 |
| 09:50 |
132.83 |
-8.54 |
-25.13 |
| 09:49 |
132.83 |
-23.10 |
-31.63 |
| 09:48 |
132.83 |
21.62 |
-31.54 |
| 09:47 |
-11.04 |
24.46 |
-35.35 |
| 09:46 |
-11.04 |
19.54 |
-30.84 |
| 09:45 |
-11.04 |
14.58 |
-30.73 |
| 09:44 |
-11.04 |
14.58 |
-29.52 |
| 09:43 |
-11.04 |
21.45 |
-48.44 |
| 09:42 |
-11.04 |
59.58 |
-51.45 |
| 09:41 |
-11.04 |
81.38 |
-45.17 |
| 09:40 |
18.68 |
104.53 |
-31.46 |
| 09:39 |
18.68 |
94.71 |
-40.25 |
| 09:38 |
18.68 |
67.69 |
-51.95 |
| 09:37 |
39.88 |
81.47 |
-41.14 |
| 09:36 |
39.88 |
75.29 |
-38.40 |
| 09:35 |
73.36 |
71.35 |
-27.47 |
| 09:34 |
97.55 |
89.45 |
-29.89 |
| 09:33 |
0.00 |
67.85 |
1.25 |
| 09:32 |
0.00 |
64.43 |
12.69 |
| 09:31 |
0.00 |
5.81 |
8.87 |
| 09:30 |
0.00 |
0.00 |
7.65 |
|
| 大单资金：858.89万元 |
成交额占比：7.13% |
| 中单资金：-1000.93万元 |
成交额占比：-8.31% |
| 小单资金：-526.64万元 |
成交额占比：-4.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251014 |
4.85 |
0.21% |
-668.68 |
256.88 |
858.89 |
7.13% |
-1000.93 |
-8.31% |
-526.64 |
-4.37% |
| 20251013 |
4.84 |
-0.62% |
-798.04 |
-925.48 |
-1067.32 |
-9.55% |
207.21 |
1.85% |
62.07 |
0.56% |
| 20251010 |
4.87 |
1.67% |
813.41 |
2255.47 |
1068.82 |
10.09% |
68.64 |
0.65% |
-324.05 |
-3.06% |
| 20251009 |
4.79 |
-3.04% |
-2683.35 |
666.50 |
-1648.08 |
-13.81% |
-575.98 |
-4.83% |
-459.29 |
-3.85% |
| 20250930 |
4.94 |
3.13% |
1321.02 |
2098.65 |
1044.57 |
7.50% |
466.72 |
3.35% |
-190.27 |
-1.37% |
| 20250929 |
4.79 |
0.42% |
-436.55 |
-1042.35 |
-323.47 |
-2.89% |
54.86 |
0.49% |
-167.94 |
-1.50% |
| 20250926 |
4.77 |
1.49% |
1934.70 |
-823.85 |
2113.63 |
13.34% |
353.90 |
2.23% |
-532.83 |
-3.36% |
| 20250925 |
4.70 |
-2.08% |
-1434.45 |
-2982.33 |
-520.15 |
-6.00% |
-781.38 |
-9.02% |
-132.92 |
-1.53% |
| 20250924 |
4.80 |
0.84% |
618.71 |
-5866.05 |
-215.93 |
-2.64% |
-51.92 |
-0.63% |
886.56 |
10.84% |
| 20250923 |
4.76 |
-4.99% |
-2789.28 |
-8188.46 |
-2096.43 |
-15.68% |
-901.98 |
-6.74% |
209.13 |
1.56% |
| 20250922 |
5.01 |
0.00% |
-650.00 |
-5828.03 |
-104.97 |
-1.47% |
-389.95 |
-5.46% |
-155.08 |
-2.17% |
| 20250919 |
5.01 |
-1.18% |
-527.03 |
-7333.09 |
-44.85 |
-0.39% |
-619.10 |
-5.42% |
136.92 |
1.20% |
| 20250918 |
5.07 |
-4.16% |
-5656.06 |
-9789.90 |
-3403.87 |
-20.53% |
-1473.42 |
-8.89% |
-778.77 |
-4.70% |
| 20250917 |
5.29 |
-0.94% |
-2444.76 |
-8226.87 |
-2538.34 |
-17.61% |
-128.58 |
-0.89% |
222.16 |
1.54% |
| 20250916 |
5.34 |
2.30% |
619.01 |
-3794.47 |
264.00 |
1.93% |
-164.30 |
-1.20% |
519.31 |
3.80% |
| 20250915 |
5.22 |
-1.88% |
-2398.83 |
-4992.14 |
-1610.03 |
-14.58% |
-1117.59 |
-10.12% |
328.79 |
2.98% |
| 20250912 |
5.32 |
-2.03% |
-3964.61 |
-4558.95 |
-2501.66 |
-20.01% |
-952.65 |
-7.62% |
-510.30 |
-4.08% |
| 20250911 |
5.43 |
-1.27% |
-2411.30 |
-1638.69 |
-1840.84 |
-13.68% |
-579.42 |
-4.31% |
8.96 |
0.07% |
| 20250910 |
5.50 |
3.97% |
2975.16 |
-308.97 |
1894.06 |
9.82% |
871.81 |
4.52% |
209.29 |
1.09% |
| 20250909 |
5.29 |
-0.75% |
-1180.41 |
-4044.10 |
-933.67 |
-7.04% |
64.70 |
0.49% |
-311.44 |
-2.35% |
| 20250908 |
5.33 |
-0.19% |
-1227.69 |
-6692.66 |
-1176.84 |
-9.89% |
-169.75 |
-1.43% |
118.90 |
1.00% |
| 20250905 |
5.34 |
1.33% |
517.87 |
-4900.96 |
418.60 |
3.30% |
-276.61 |
-2.18% |
375.88 |
2.96% |
| 20250904 |
5.27 |
-0.75% |
-731.17 |
-6910.70 |
-511.12 |
-3.58% |
-545.46 |
-3.82% |
325.41 |
2.28% |
| 20250903 |
5.31 |
-4.50% |
-3232.99 |
-10917.00 |
-1841.07 |
-10.96% |
-1625.62 |
-9.68% |
233.70 |
1.39% |
| 20250902 |
5.56 |
-4.14% |
-5451.09 |
-11334.21 |
-3582.23 |
-16.48% |
-1850.71 |
-8.51% |
-18.15 |
-0.08% |
| 20250901 |
5.80 |
2.84% |
2123.31 |
-4752.18 |
614.86 |
2.94% |
550.81 |
2.63% |
957.64 |
4.58% |
| 20250829 |
5.64 |
-1.40% |
-2789.80 |
-5486.56 |
-1591.14 |
-8.19% |
-1453.61 |
-7.49% |
254.95 |
1.31% |
| 20250828 |
5.72 |
-3.38% |
-7606.25 |
-7826.38 |
-4517.42 |
-11.35% |
-3139.40 |
-7.88% |
50.57 |
0.13% |
| 20250827 |
5.92 |
-2.15% |
-4201.34 |
-6683.76 |
-2258.28 |
-7.07% |
-1287.44 |
-4.03% |
-655.62 |
-2.05% |
| 20250826 |
6.05 |
3.77% |
5379.59 |
-8887.43 |
2999.80 |
9.34% |
1574.72 |
4.90% |
805.07 |
2.51% |
300300海峡创新 大单资金流向：成交单大于等于6万股或者30万元以上。
300300海峡创新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300300海峡创新 小单资金流向：成交单小于1万股或5万元。
如何看海峡创新[300300]资金流向的流入和流出呢？什么是海峡创新[300300]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海峡创新[300300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海峡创新[300300]资金流向的计算方法不同，所以数据会有不一致的情况。
|
