300287飞利信 今日实时资金流向 |
15:00 |
-4152.52 |
-2053.62 |
-1437.43 |
14:59 |
-4046.93 |
-2052.94 |
-1488.00 |
14:58 |
-4046.93 |
-2052.94 |
-1488.00 |
14:57 |
-4046.93 |
-2052.94 |
-1484.19 |
14:56 |
-4053.71 |
-2117.93 |
-1495.48 |
14:55 |
-3936.26 |
-2144.47 |
-1513.17 |
14:54 |
-3915.39 |
-2183.20 |
-1544.96 |
14:53 |
-3977.87 |
-2170.49 |
-1537.64 |
14:52 |
-4006.27 |
-2203.71 |
-1584.54 |
14:51 |
-4006.27 |
-2230.50 |
-1578.00 |
14:50 |
-3980.36 |
-2204.38 |
-1554.11 |
14:49 |
-4017.73 |
-2194.36 |
-1547.16 |
14:48 |
-3942.72 |
-2188.57 |
-1518.43 |
14:47 |
-3952.42 |
-2220.39 |
-1513.81 |
14:46 |
-3932.27 |
-2192.90 |
-1519.98 |
14:45 |
-3922.91 |
-2186.87 |
-1492.32 |
14:44 |
-3861.56 |
-2163.35 |
-1480.04 |
14:43 |
-3861.56 |
-2174.71 |
-1467.02 |
14:42 |
-3837.92 |
-2198.29 |
-1433.18 |
14:41 |
-3837.92 |
-2170.22 |
-1407.68 |
14:40 |
-3907.68 |
-2141.59 |
-1385.30 |
14:39 |
-3907.68 |
-2150.12 |
-1383.34 |
14:38 |
-3907.68 |
-2156.52 |
-1381.67 |
14:37 |
-3907.68 |
-2175.00 |
-1396.43 |
14:36 |
-3907.68 |
-2167.99 |
-1391.56 |
14:35 |
-3975.93 |
-2173.24 |
-1422.42 |
14:34 |
-4054.27 |
-2235.91 |
-1443.08 |
14:33 |
-4031.67 |
-2211.07 |
-1440.23 |
14:32 |
-3962.56 |
-2192.62 |
-1428.13 |
14:31 |
-3875.62 |
-2143.49 |
-1387.05 |
14:30 |
-3778.04 |
-2140.78 |
-1383.79 |
14:29 |
-3807.12 |
-2126.98 |
-1391.58 |
14:28 |
-3807.12 |
-2138.32 |
-1392.50 |
14:27 |
-3807.12 |
-2154.71 |
-1390.64 |
14:26 |
-3807.12 |
-2126.41 |
-1393.94 |
14:25 |
-3807.12 |
-2104.46 |
-1393.79 |
14:24 |
-3807.12 |
-2104.46 |
-1375.74 |
14:23 |
-3807.12 |
-2021.16 |
-1364.37 |
14:22 |
-3675.53 |
-1960.08 |
-1331.21 |
14:21 |
-3431.07 |
-1901.80 |
-1277.28 |
14:20 |
-3408.43 |
-1901.80 |
-1277.35 |
14:19 |
-3408.43 |
-1904.65 |
-1241.60 |
14:18 |
-3408.43 |
-1898.99 |
-1239.80 |
14:17 |
-3408.43 |
-1875.05 |
-1237.49 |
14:16 |
-3386.47 |
-1862.48 |
-1243.28 |
14:15 |
-3386.47 |
-1856.21 |
-1244.65 |
14:14 |
-3386.47 |
-1846.31 |
-1241.94 |
14:13 |
-3386.47 |
-1829.33 |
-1250.69 |
14:12 |
-3386.47 |
-1834.60 |
-1267.37 |
14:11 |
-3386.47 |
-1829.35 |
-1267.33 |
14:10 |
-3386.47 |
-1810.25 |
-1236.54 |
14:09 |
-3386.47 |
-1743.34 |
-1223.85 |
14:08 |
-3386.47 |
-1714.99 |
-1223.41 |
14:07 |
-3438.44 |
-1685.79 |
-1221.43 |
14:06 |
-3438.44 |
-1664.42 |
-1218.04 |
14:05 |
-3438.44 |
-1651.79 |
-1200.07 |
14:04 |
-3438.44 |
-1653.11 |
-1190.78 |
14:03 |
-3286.54 |
-1624.99 |
-1168.44 |
14:02 |
-3286.54 |
-1610.68 |
-1152.78 |
14:01 |
-3286.54 |
-1610.68 |
-1165.50 |
14:00 |
-3134.32 |
-1561.37 |
-1090.88 |
13:59 |
-3134.32 |
-1525.50 |
-1053.13 |
13:58 |
-3134.32 |
-1499.55 |
-1056.78 |
13:57 |
-3134.32 |
-1530.57 |
-1041.37 |
13:56 |
-3134.32 |
-1515.81 |
-1033.32 |
13:55 |
-3134.32 |
-1482.86 |
-983.82 |
13:54 |
-3158.50 |
-1476.43 |
-962.66 |
13:53 |
-3101.60 |
-1443.26 |
-909.32 |
13:52 |
-3101.60 |
-1443.26 |
-910.47 |
13:51 |
-3101.60 |
-1427.67 |
-912.19 |
13:50 |
-3101.60 |
-1432.58 |
-914.08 |
13:49 |
-2996.15 |
-1442.01 |
-885.36 |
13:48 |
-3063.18 |
-1467.70 |
-919.08 |
13:47 |
-3063.18 |
-1558.72 |
-940.11 |
13:46 |
-3063.18 |
-1570.10 |
-940.24 |
13:45 |
-3063.18 |
-1562.68 |
-940.37 |
13:44 |
-3063.18 |
-1568.43 |
-928.78 |
13:43 |
-3063.18 |
-1582.89 |
-933.23 |
13:42 |
-3063.18 |
-1589.03 |
-935.52 |
13:41 |
-3063.18 |
-1587.62 |
-958.99 |
13:40 |
-3063.18 |
-1593.92 |
-989.63 |
13:39 |
-3063.18 |
-1567.96 |
-981.59 |
13:38 |
-3063.18 |
-1548.35 |
-985.98 |
13:37 |
-3063.18 |
-1557.32 |
-985.76 |
13:36 |
-3086.76 |
-1551.42 |
-974.27 |
13:35 |
-3086.76 |
-1564.15 |
-975.53 |
13:34 |
-3086.76 |
-1553.95 |
-969.19 |
13:33 |
-3086.76 |
-1548.79 |
-971.14 |
13:32 |
-3109.02 |
-1543.63 |
-962.70 |
13:31 |
-3109.02 |
-1554.88 |
-955.50 |
13:30 |
-3109.02 |
-1554.88 |
-963.68 |
13:29 |
-3137.37 |
-1576.15 |
-951.19 |
13:28 |
-3165.72 |
-1568.02 |
-944.52 |
13:27 |
-3017.09 |
-1568.10 |
-935.81 |
13:26 |
-3017.09 |
-1554.40 |
-941.34 |
13:25 |
-3017.09 |
-1543.65 |
-927.93 |
13:24 |
-3017.09 |
-1532.33 |
-910.39 |
13:23 |
-3017.09 |
-1527.60 |
-898.62 |
13:22 |
-3017.09 |
-1510.00 |
-884.08 |
13:21 |
-2769.60 |
-1508.32 |
-855.79 |
13:20 |
-2758.71 |
-1476.56 |
-853.11 |
13:19 |
-2758.71 |
-1478.23 |
-835.51 |
13:18 |
-2670.47 |
-1454.02 |
-816.17 |
13:17 |
-2644.44 |
-1442.77 |
-801.00 |
13:16 |
-2644.44 |
-1440.87 |
-784.89 |
13:15 |
-2644.44 |
-1410.42 |
-775.95 |
13:14 |
-2606.35 |
-1409.70 |
-768.50 |
13:13 |
-2606.35 |
-1409.70 |
-759.34 |
13:12 |
-2578.95 |
-1425.35 |
-767.86 |
13:11 |
-2578.95 |
-1425.35 |
-761.64 |
13:10 |
-2519.47 |
-1412.26 |
-741.48 |
13:09 |
-2519.47 |
-1412.26 |
-725.67 |
13:08 |
-2492.14 |
-1373.03 |
-707.59 |
13:07 |
-2492.14 |
-1353.30 |
-694.61 |
13:06 |
-2492.14 |
-1351.37 |
-691.67 |
13:05 |
-2492.14 |
-1339.76 |
-688.12 |
13:04 |
-2521.86 |
-1269.28 |
-685.69 |
13:03 |
-2521.86 |
-1292.81 |
-685.60 |
13:02 |
-2321.65 |
-1257.91 |
-646.41 |
13:01 |
-2321.65 |
-1248.15 |
-644.39 |
11:30 |
-2295.74 |
-1215.56 |
-606.83 |
11:29 |
-2295.74 |
-1215.56 |
-601.80 |
11:28 |
-2295.74 |
-1215.56 |
-602.38 |
11:27 |
-2295.74 |
-1197.79 |
-599.29 |
11:26 |
-2267.79 |
-1181.81 |
-613.05 |
11:25 |
-2267.79 |
-1203.51 |
-621.82 |
11:24 |
-2267.79 |
-1203.52 |
-644.95 |
11:23 |
-2173.84 |
-1180.48 |
-599.83 |
11:22 |
-2098.75 |
-1167.81 |
-593.36 |
11:21 |
-2073.70 |
-1167.81 |
-586.15 |
11:20 |
-2073.70 |
-1166.24 |
-586.35 |
11:19 |
-2045.71 |
-1213.12 |
-589.72 |
11:18 |
-2045.71 |
-1217.12 |
-575.48 |
11:17 |
-2045.71 |
-1212.19 |
-564.24 |
11:16 |
-2045.71 |
-1212.19 |
-550.04 |
11:15 |
-2045.71 |
-1204.99 |
-550.74 |
11:14 |
-2045.71 |
-1204.99 |
-552.47 |
11:13 |
-2024.43 |
-1227.84 |
-526.88 |
11:12 |
-2024.43 |
-1188.40 |
-498.89 |
11:11 |
-2024.43 |
-1183.11 |
-495.14 |
11:10 |
-1983.06 |
-1162.74 |
-490.94 |
11:09 |
-1922.86 |
-1162.74 |
-491.69 |
11:08 |
-1922.86 |
-1174.60 |
-482.59 |
11:07 |
-1922.86 |
-1186.06 |
-482.88 |
11:06 |
-1876.64 |
-1171.98 |
-469.38 |
11:05 |
-1876.64 |
-1166.28 |
-451.66 |
11:04 |
-1876.64 |
-1166.28 |
-447.17 |
11:03 |
-1876.64 |
-1129.85 |
-424.88 |
11:02 |
-1815.93 |
-1139.86 |
-415.20 |
11:01 |
-1842.25 |
-1104.30 |
-409.11 |
11:00 |
-1808.91 |
-1143.40 |
-410.89 |
10:59 |
-1808.91 |
-1136.89 |
-393.54 |
10:58 |
-1808.91 |
-1121.87 |
-369.46 |
10:57 |
-1764.60 |
-1116.27 |
-352.28 |
10:56 |
-1764.60 |
-1127.52 |
-356.68 |
10:55 |
-1764.60 |
-1118.56 |
-346.43 |
10:54 |
-1764.60 |
-1118.56 |
-341.19 |
10:53 |
-1735.20 |
-1121.42 |
-336.17 |
10:52 |
-1735.20 |
-1142.67 |
-345.92 |
10:51 |
-1708.66 |
-1160.28 |
-357.43 |
10:50 |
-1880.91 |
-1174.19 |
-379.81 |
10:49 |
-1917.10 |
-1141.38 |
-386.32 |
10:48 |
-1917.10 |
-1147.07 |
-390.48 |
10:47 |
-1879.67 |
-1127.56 |
-409.67 |
10:46 |
-1907.79 |
-1116.50 |
-415.58 |
10:45 |
-1907.79 |
-1066.58 |
-396.50 |
10:44 |
-1862.43 |
-1025.59 |
-395.10 |
10:43 |
-1862.43 |
-1009.81 |
-394.56 |
10:42 |
-1862.43 |
-1010.38 |
-404.40 |
10:41 |
-1824.99 |
-1001.87 |
-323.18 |
10:40 |
-1824.99 |
-977.56 |
-315.82 |
10:39 |
-1824.99 |
-971.67 |
-317.59 |
10:38 |
-1824.99 |
-954.71 |
-297.22 |
10:37 |
-1824.99 |
-946.08 |
-304.74 |
10:36 |
-1796.59 |
-912.22 |
-303.73 |
10:35 |
-1702.69 |
-876.30 |
-242.87 |
10:34 |
-1731.19 |
-860.31 |
-229.86 |
10:33 |
-1731.19 |
-872.36 |
-222.78 |
10:32 |
-1671.05 |
-854.19 |
-192.01 |
10:31 |
-1671.05 |
-862.64 |
-174.69 |
10:30 |
-1671.05 |
-874.29 |
-176.42 |
10:29 |
-1635.26 |
-838.90 |
-176.85 |
10:28 |
-1635.26 |
-839.54 |
-194.57 |
10:27 |
-1635.26 |
-831.23 |
-188.42 |
10:26 |
-1566.46 |
-850.25 |
-174.47 |
10:25 |
-1618.96 |
-959.35 |
-215.73 |
10:24 |
-1595.57 |
-942.56 |
-223.44 |
10:23 |
-1600.34 |
-909.13 |
-190.79 |
10:22 |
-1600.34 |
-890.48 |
-168.21 |
10:21 |
-1560.51 |
-865.40 |
-149.62 |
10:20 |
-1585.48 |
-808.01 |
-84.19 |
10:19 |
-1514.40 |
-798.61 |
-68.17 |
10:18 |
-1387.12 |
-776.07 |
-25.69 |
10:17 |
-1387.12 |
-836.14 |
-22.51 |
10:16 |
-1322.43 |
-856.27 |
2.30 |
10:15 |
-1322.43 |
-828.72 |
4.56 |
10:14 |
-1322.43 |
-807.88 |
31.48 |
10:13 |
-1320.41 |
-849.50 |
-43.61 |
10:12 |
-1320.41 |
-842.19 |
-35.74 |
10:11 |
-1320.41 |
-820.98 |
-32.32 |
10:10 |
-1348.04 |
-809.56 |
-42.05 |
10:09 |
-1348.04 |
-767.80 |
-35.21 |
10:08 |
-1348.29 |
-773.83 |
-33.63 |
10:07 |
-1313.69 |
-771.07 |
-34.91 |
10:06 |
-1455.48 |
-764.50 |
-51.23 |
10:05 |
-1456.38 |
-786.82 |
-52.97 |
10:04 |
-1541.38 |
-811.36 |
-94.73 |
10:03 |
-1569.14 |
-809.19 |
-127.77 |
10:02 |
-1549.06 |
-789.23 |
-86.93 |
10:01 |
-1549.06 |
-798.18 |
-80.50 |
10:00 |
-1623.07 |
-765.86 |
-84.59 |
09:59 |
-1511.33 |
-675.85 |
-87.11 |
09:58 |
-1442.53 |
-632.55 |
-68.86 |
09:57 |
-1405.44 |
-486.45 |
-4.12 |
09:56 |
-1342.17 |
-449.48 |
19.18 |
09:55 |
-1346.28 |
-458.61 |
-7.40 |
09:54 |
-1377.62 |
-438.73 |
-20.12 |
09:53 |
-1472.60 |
-397.47 |
-36.87 |
09:52 |
-1492.83 |
-411.27 |
-58.80 |
09:51 |
-1488.93 |
-400.26 |
-66.93 |
09:50 |
-1488.93 |
-379.21 |
-62.71 |
09:49 |
-1517.45 |
-433.46 |
-67.49 |
09:48 |
-1545.09 |
-493.49 |
-75.14 |
09:47 |
-1545.09 |
-496.68 |
-78.35 |
09:46 |
-1583.25 |
-469.77 |
-56.44 |
09:45 |
-1474.96 |
-384.89 |
-39.27 |
09:44 |
-1459.86 |
-373.55 |
-29.66 |
09:43 |
-1459.86 |
-412.13 |
-38.58 |
09:42 |
-1572.95 |
-397.21 |
-39.53 |
09:41 |
-1523.06 |
-386.42 |
-20.82 |
09:40 |
-1356.38 |
-217.77 |
-22.03 |
09:39 |
-1304.77 |
-265.00 |
-9.83 |
09:38 |
-1213.10 |
-265.33 |
20.93 |
09:37 |
-1213.10 |
-283.67 |
-17.02 |
09:36 |
-1240.50 |
-327.34 |
-96.44 |
09:35 |
-1055.04 |
-338.20 |
-91.30 |
09:34 |
-792.54 |
-213.48 |
-55.11 |
09:33 |
-564.32 |
-156.58 |
-82.72 |
09:32 |
-412.20 |
-40.06 |
-45.13 |
09:31 |
-278.53 |
-43.21 |
-36.27 |
09:30 |
-22.06 |
-29.36 |
-12.80 |
|
大单资金:-4152.52万元 |
成交额占比:-12.95% |
中单资金:-2053.62万元 |
成交额占比:-6.40% |
小单资金:-1437.43万元 |
成交额占比:-4.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
5.68 |
-1.22% |
-7643.57 |
-9201.07 |
-4152.52 |
-12.95% |
-2053.62 |
-6.40% |
-1437.43 |
-4.48% |
20250704 |
5.75 |
-2.21% |
-14033.07 |
-5557.11 |
-8081.77 |
-12.78% |
-4450.86 |
-7.04% |
-1500.44 |
-2.37% |
20250703 |
5.88 |
5.57% |
20167.88 |
-2710.61 |
13132.60 |
11.46% |
5052.89 |
4.41% |
1982.39 |
1.73% |
20250702 |
5.57 |
-3.80% |
-14727.64 |
-18810.88 |
-8307.45 |
-17.22% |
-4701.91 |
-9.75% |
-1718.28 |
-3.56% |
20250701 |
5.79 |
0.70% |
-353.45 |
-818.94 |
-1791.93 |
-3.33% |
1187.24 |
2.21% |
251.24 |
0.47% |
20250630 |
5.75 |
1.05% |
-1738.33 |
2475.73 |
-508.56 |
-1.33% |
-1553.17 |
-4.07% |
323.40 |
0.85% |
20250627 |
5.69 |
-1.39% |
-12569.66 |
4987.34 |
-5235.27 |
-9.13% |
-3998.47 |
-6.97% |
-3335.92 |
-5.82% |
20250626 |
5.77 |
-1.20% |
-7497.12 |
4678.13 |
-2967.67 |
-3.04% |
-2878.60 |
-2.95% |
-1650.85 |
-1.69% |
20250625 |
5.84 |
7.16% |
19759.62 |
1121.88 |
9684.49 |
7.65% |
7208.70 |
5.70% |
2866.43 |
2.27% |
20250624 |
5.45 |
2.64% |
3024.14 |
-5837.97 |
1502.74 |
4.33% |
-512.72 |
-1.48% |
2034.12 |
5.86% |
20250623 |
5.31 |
3.71% |
6489.72 |
-7210.22 |
2003.05 |
6.55% |
2247.65 |
7.35% |
2239.02 |
7.32% |
20250620 |
5.12 |
-3.40% |
-8952.77 |
-5427.02 |
-5544.48 |
-17.56% |
-1977.86 |
-6.26% |
-1430.43 |
-4.53% |
20250619 |
5.30 |
-3.64% |
-11610.97 |
-6307.11 |
-6523.92 |
-17.44% |
-3662.89 |
-9.79% |
-1424.16 |
-3.81% |
20250618 |
5.50 |
1.29% |
6457.93 |
4131.53 |
2724.64 |
5.55% |
2975.49 |
6.06% |
757.80 |
1.54% |
20250617 |
5.43 |
0.56% |
-595.32 |
1814.59 |
130.49 |
0.43% |
373.63 |
1.23% |
-1099.44 |
-3.62% |
20250616 |
5.40 |
2.86% |
6907.09 |
-4780.88 |
3786.25 |
10.47% |
1214.70 |
3.36% |
1906.14 |
5.27% |
20250613 |
5.25 |
-4.02% |
-12238.70 |
-8999.95 |
-6424.57 |
-18.09% |
-3681.69 |
-10.37% |
-2132.44 |
-6.00% |
20250612 |
5.47 |
1.30% |
9567.72 |
-4262.13 |
3914.72 |
8.38% |
3193.50 |
6.84% |
2459.50 |
5.27% |
20250611 |
5.40 |
0.75% |
-1118.03 |
-73.83 |
407.70 |
1.87% |
-1236.75 |
-5.66% |
-288.98 |
-1.32% |
20250610 |
5.36 |
-2.55% |
-8641.04 |
-210.71 |
-6464.98 |
-20.00% |
-1777.67 |
-5.50% |
-398.39 |
-1.23% |
20250609 |
5.50 |
0.73% |
-391.40 |
6595.01 |
-432.82 |
-1.34% |
-1021.43 |
-3.16% |
1062.85 |
3.29% |
20250606 |
5.46 |
-0.36% |
-2653.55 |
1464.86 |
-1686.75 |
-4.39% |
-718.34 |
-1.87% |
-248.46 |
-0.65% |
20250605 |
5.48 |
4.38% |
10062.59 |
8907.24 |
8103.02 |
15.47% |
1850.07 |
3.53% |
109.50 |
0.21% |
20250604 |
5.25 |
0.38% |
-1977.89 |
-825.73 |
270.82 |
1.39% |
-1485.71 |
-7.63% |
-763.00 |
-3.92% |
20250603 |
5.23 |
0.19% |
-727.97 |
-1601.68 |
340.74 |
1.42% |
-88.27 |
-0.37% |
-980.44 |
-4.09% |
20250530 |
5.22 |
-3.87% |
-9131.96 |
-1328.71 |
-5562.97 |
-19.36% |
-2638.89 |
-9.18% |
-930.10 |
-3.24% |
20250529 |
5.43 |
5.03% |
13851.30 |
2204.65 |
5755.63 |
12.82% |
3678.38 |
8.19% |
4417.29 |
9.84% |
20250528 |
5.17 |
-0.96% |
-3231.39 |
-4368.51 |
-1629.95 |
-10.01% |
-1151.94 |
-7.08% |
-449.50 |
-2.76% |
20250527 |
5.22 |
-1.14% |
-2218.82 |
-9844.97 |
-505.13 |
-3.28% |
-1481.20 |
-9.62% |
-232.49 |
-1.51% |
20250526 |
5.28 |
1.93% |
3050.63 |
-8590.64 |
613.71 |
3.14% |
1083.84 |
5.54% |
1353.08 |
6.92% |
300287飞利信 大单资金流向:成交单大于等于6万股或者30万元以上。
300287飞利信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300287飞利信 小单资金流向:成交单小于1万股或5万元。
如何看飞利信[300287]资金流向的流入和流出呢?什么是飞利信[300287]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞利信[300287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞利信[300287]资金流向的计算方法不同,所以数据会有不一致的情况。
|