您的位置:查股网 > 股票资金 > 300287 飞利信
股票行情消息查询:

300287
飞利信

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

飞利信300287资金查询 股票资金流向

300287飞利信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4152.52 -2053.62 -1437.43
14:59 -4046.93 -2052.94 -1488.00
14:58 -4046.93 -2052.94 -1488.00
14:57 -4046.93 -2052.94 -1484.19
14:56 -4053.71 -2117.93 -1495.48
14:55 -3936.26 -2144.47 -1513.17
14:54 -3915.39 -2183.20 -1544.96
14:53 -3977.87 -2170.49 -1537.64
14:52 -4006.27 -2203.71 -1584.54
14:51 -4006.27 -2230.50 -1578.00
14:50 -3980.36 -2204.38 -1554.11
14:49 -4017.73 -2194.36 -1547.16
14:48 -3942.72 -2188.57 -1518.43
14:47 -3952.42 -2220.39 -1513.81
14:46 -3932.27 -2192.90 -1519.98
14:45 -3922.91 -2186.87 -1492.32
14:44 -3861.56 -2163.35 -1480.04
14:43 -3861.56 -2174.71 -1467.02
14:42 -3837.92 -2198.29 -1433.18
14:41 -3837.92 -2170.22 -1407.68
14:40 -3907.68 -2141.59 -1385.30
14:39 -3907.68 -2150.12 -1383.34
14:38 -3907.68 -2156.52 -1381.67
14:37 -3907.68 -2175.00 -1396.43
14:36 -3907.68 -2167.99 -1391.56
14:35 -3975.93 -2173.24 -1422.42
14:34 -4054.27 -2235.91 -1443.08
14:33 -4031.67 -2211.07 -1440.23
14:32 -3962.56 -2192.62 -1428.13
14:31 -3875.62 -2143.49 -1387.05
14:30 -3778.04 -2140.78 -1383.79
14:29 -3807.12 -2126.98 -1391.58
14:28 -3807.12 -2138.32 -1392.50
14:27 -3807.12 -2154.71 -1390.64
14:26 -3807.12 -2126.41 -1393.94
14:25 -3807.12 -2104.46 -1393.79
14:24 -3807.12 -2104.46 -1375.74
14:23 -3807.12 -2021.16 -1364.37
14:22 -3675.53 -1960.08 -1331.21
14:21 -3431.07 -1901.80 -1277.28
14:20 -3408.43 -1901.80 -1277.35
14:19 -3408.43 -1904.65 -1241.60
14:18 -3408.43 -1898.99 -1239.80
14:17 -3408.43 -1875.05 -1237.49
14:16 -3386.47 -1862.48 -1243.28
14:15 -3386.47 -1856.21 -1244.65
14:14 -3386.47 -1846.31 -1241.94
14:13 -3386.47 -1829.33 -1250.69
14:12 -3386.47 -1834.60 -1267.37
14:11 -3386.47 -1829.35 -1267.33
14:10 -3386.47 -1810.25 -1236.54
14:09 -3386.47 -1743.34 -1223.85
14:08 -3386.47 -1714.99 -1223.41
14:07 -3438.44 -1685.79 -1221.43
14:06 -3438.44 -1664.42 -1218.04
14:05 -3438.44 -1651.79 -1200.07
14:04 -3438.44 -1653.11 -1190.78
14:03 -3286.54 -1624.99 -1168.44
14:02 -3286.54 -1610.68 -1152.78
14:01 -3286.54 -1610.68 -1165.50
14:00 -3134.32 -1561.37 -1090.88
13:59 -3134.32 -1525.50 -1053.13
13:58 -3134.32 -1499.55 -1056.78
13:57 -3134.32 -1530.57 -1041.37
13:56 -3134.32 -1515.81 -1033.32
13:55 -3134.32 -1482.86 -983.82
13:54 -3158.50 -1476.43 -962.66
13:53 -3101.60 -1443.26 -909.32
13:52 -3101.60 -1443.26 -910.47
13:51 -3101.60 -1427.67 -912.19
13:50 -3101.60 -1432.58 -914.08
13:49 -2996.15 -1442.01 -885.36
13:48 -3063.18 -1467.70 -919.08
13:47 -3063.18 -1558.72 -940.11
13:46 -3063.18 -1570.10 -940.24
13:45 -3063.18 -1562.68 -940.37
13:44 -3063.18 -1568.43 -928.78
13:43 -3063.18 -1582.89 -933.23
13:42 -3063.18 -1589.03 -935.52
13:41 -3063.18 -1587.62 -958.99
13:40 -3063.18 -1593.92 -989.63
13:39 -3063.18 -1567.96 -981.59
13:38 -3063.18 -1548.35 -985.98
13:37 -3063.18 -1557.32 -985.76
13:36 -3086.76 -1551.42 -974.27
13:35 -3086.76 -1564.15 -975.53
13:34 -3086.76 -1553.95 -969.19
13:33 -3086.76 -1548.79 -971.14
13:32 -3109.02 -1543.63 -962.70
13:31 -3109.02 -1554.88 -955.50
13:30 -3109.02 -1554.88 -963.68
13:29 -3137.37 -1576.15 -951.19
13:28 -3165.72 -1568.02 -944.52
13:27 -3017.09 -1568.10 -935.81
13:26 -3017.09 -1554.40 -941.34
13:25 -3017.09 -1543.65 -927.93
13:24 -3017.09 -1532.33 -910.39
13:23 -3017.09 -1527.60 -898.62
13:22 -3017.09 -1510.00 -884.08
13:21 -2769.60 -1508.32 -855.79
13:20 -2758.71 -1476.56 -853.11
13:19 -2758.71 -1478.23 -835.51
13:18 -2670.47 -1454.02 -816.17
13:17 -2644.44 -1442.77 -801.00
13:16 -2644.44 -1440.87 -784.89
13:15 -2644.44 -1410.42 -775.95
13:14 -2606.35 -1409.70 -768.50
13:13 -2606.35 -1409.70 -759.34
13:12 -2578.95 -1425.35 -767.86
13:11 -2578.95 -1425.35 -761.64
13:10 -2519.47 -1412.26 -741.48
13:09 -2519.47 -1412.26 -725.67
13:08 -2492.14 -1373.03 -707.59
13:07 -2492.14 -1353.30 -694.61
13:06 -2492.14 -1351.37 -691.67
13:05 -2492.14 -1339.76 -688.12
13:04 -2521.86 -1269.28 -685.69
13:03 -2521.86 -1292.81 -685.60
13:02 -2321.65 -1257.91 -646.41
13:01 -2321.65 -1248.15 -644.39
11:30 -2295.74 -1215.56 -606.83
11:29 -2295.74 -1215.56 -601.80
11:28 -2295.74 -1215.56 -602.38
11:27 -2295.74 -1197.79 -599.29
11:26 -2267.79 -1181.81 -613.05
11:25 -2267.79 -1203.51 -621.82
11:24 -2267.79 -1203.52 -644.95
11:23 -2173.84 -1180.48 -599.83
11:22 -2098.75 -1167.81 -593.36
11:21 -2073.70 -1167.81 -586.15
11:20 -2073.70 -1166.24 -586.35
11:19 -2045.71 -1213.12 -589.72
11:18 -2045.71 -1217.12 -575.48
11:17 -2045.71 -1212.19 -564.24
11:16 -2045.71 -1212.19 -550.04
11:15 -2045.71 -1204.99 -550.74
11:14 -2045.71 -1204.99 -552.47
11:13 -2024.43 -1227.84 -526.88
11:12 -2024.43 -1188.40 -498.89
11:11 -2024.43 -1183.11 -495.14
11:10 -1983.06 -1162.74 -490.94
11:09 -1922.86 -1162.74 -491.69
11:08 -1922.86 -1174.60 -482.59
11:07 -1922.86 -1186.06 -482.88
11:06 -1876.64 -1171.98 -469.38
11:05 -1876.64 -1166.28 -451.66
11:04 -1876.64 -1166.28 -447.17
11:03 -1876.64 -1129.85 -424.88
11:02 -1815.93 -1139.86 -415.20
11:01 -1842.25 -1104.30 -409.11
11:00 -1808.91 -1143.40 -410.89
10:59 -1808.91 -1136.89 -393.54
10:58 -1808.91 -1121.87 -369.46
10:57 -1764.60 -1116.27 -352.28
10:56 -1764.60 -1127.52 -356.68
10:55 -1764.60 -1118.56 -346.43
10:54 -1764.60 -1118.56 -341.19
10:53 -1735.20 -1121.42 -336.17
10:52 -1735.20 -1142.67 -345.92
10:51 -1708.66 -1160.28 -357.43
10:50 -1880.91 -1174.19 -379.81
10:49 -1917.10 -1141.38 -386.32
10:48 -1917.10 -1147.07 -390.48
10:47 -1879.67 -1127.56 -409.67
10:46 -1907.79 -1116.50 -415.58
10:45 -1907.79 -1066.58 -396.50
10:44 -1862.43 -1025.59 -395.10
10:43 -1862.43 -1009.81 -394.56
10:42 -1862.43 -1010.38 -404.40
10:41 -1824.99 -1001.87 -323.18
10:40 -1824.99 -977.56 -315.82
10:39 -1824.99 -971.67 -317.59
10:38 -1824.99 -954.71 -297.22
10:37 -1824.99 -946.08 -304.74
10:36 -1796.59 -912.22 -303.73
10:35 -1702.69 -876.30 -242.87
10:34 -1731.19 -860.31 -229.86
10:33 -1731.19 -872.36 -222.78
10:32 -1671.05 -854.19 -192.01
10:31 -1671.05 -862.64 -174.69
10:30 -1671.05 -874.29 -176.42
10:29 -1635.26 -838.90 -176.85
10:28 -1635.26 -839.54 -194.57
10:27 -1635.26 -831.23 -188.42
10:26 -1566.46 -850.25 -174.47
10:25 -1618.96 -959.35 -215.73
10:24 -1595.57 -942.56 -223.44
10:23 -1600.34 -909.13 -190.79
10:22 -1600.34 -890.48 -168.21
10:21 -1560.51 -865.40 -149.62
10:20 -1585.48 -808.01 -84.19
10:19 -1514.40 -798.61 -68.17
10:18 -1387.12 -776.07 -25.69
10:17 -1387.12 -836.14 -22.51
10:16 -1322.43 -856.27 2.30
10:15 -1322.43 -828.72 4.56
10:14 -1322.43 -807.88 31.48
10:13 -1320.41 -849.50 -43.61
10:12 -1320.41 -842.19 -35.74
10:11 -1320.41 -820.98 -32.32
10:10 -1348.04 -809.56 -42.05
10:09 -1348.04 -767.80 -35.21
10:08 -1348.29 -773.83 -33.63
10:07 -1313.69 -771.07 -34.91
10:06 -1455.48 -764.50 -51.23
10:05 -1456.38 -786.82 -52.97
10:04 -1541.38 -811.36 -94.73
10:03 -1569.14 -809.19 -127.77
10:02 -1549.06 -789.23 -86.93
10:01 -1549.06 -798.18 -80.50
10:00 -1623.07 -765.86 -84.59
09:59 -1511.33 -675.85 -87.11
09:58 -1442.53 -632.55 -68.86
09:57 -1405.44 -486.45 -4.12
09:56 -1342.17 -449.48 19.18
09:55 -1346.28 -458.61 -7.40
09:54 -1377.62 -438.73 -20.12
09:53 -1472.60 -397.47 -36.87
09:52 -1492.83 -411.27 -58.80
09:51 -1488.93 -400.26 -66.93
09:50 -1488.93 -379.21 -62.71
09:49 -1517.45 -433.46 -67.49
09:48 -1545.09 -493.49 -75.14
09:47 -1545.09 -496.68 -78.35
09:46 -1583.25 -469.77 -56.44
09:45 -1474.96 -384.89 -39.27
09:44 -1459.86 -373.55 -29.66
09:43 -1459.86 -412.13 -38.58
09:42 -1572.95 -397.21 -39.53
09:41 -1523.06 -386.42 -20.82
09:40 -1356.38 -217.77 -22.03
09:39 -1304.77 -265.00 -9.83
09:38 -1213.10 -265.33 20.93
09:37 -1213.10 -283.67 -17.02
09:36 -1240.50 -327.34 -96.44
09:35 -1055.04 -338.20 -91.30
09:34 -792.54 -213.48 -55.11
09:33 -564.32 -156.58 -82.72
09:32 -412.20 -40.06 -45.13
09:31 -278.53 -43.21 -36.27
09:30 -22.06 -29.36 -12.80
大单资金:-4152.52万元 成交额占比:-12.95%
中单资金:-2053.62万元 成交额占比:-6.40%
小单资金:-1437.43万元 成交额占比:-4.48%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250707 5.68 -1.22% -7643.57 -9201.07 -4152.52 -12.95% -2053.62 -6.40% -1437.43 -4.48%
20250704 5.75 -2.21% -14033.07 -5557.11 -8081.77 -12.78% -4450.86 -7.04% -1500.44 -2.37%
20250703 5.88 5.57% 20167.88 -2710.61 13132.60 11.46% 5052.89 4.41% 1982.39 1.73%
20250702 5.57 -3.80% -14727.64 -18810.88 -8307.45 -17.22% -4701.91 -9.75% -1718.28 -3.56%
20250701 5.79 0.70% -353.45 -818.94 -1791.93 -3.33% 1187.24 2.21% 251.24 0.47%
20250630 5.75 1.05% -1738.33 2475.73 -508.56 -1.33% -1553.17 -4.07% 323.40 0.85%
20250627 5.69 -1.39% -12569.66 4987.34 -5235.27 -9.13% -3998.47 -6.97% -3335.92 -5.82%
20250626 5.77 -1.20% -7497.12 4678.13 -2967.67 -3.04% -2878.60 -2.95% -1650.85 -1.69%
20250625 5.84 7.16% 19759.62 1121.88 9684.49 7.65% 7208.70 5.70% 2866.43 2.27%
20250624 5.45 2.64% 3024.14 -5837.97 1502.74 4.33% -512.72 -1.48% 2034.12 5.86%
20250623 5.31 3.71% 6489.72 -7210.22 2003.05 6.55% 2247.65 7.35% 2239.02 7.32%
20250620 5.12 -3.40% -8952.77 -5427.02 -5544.48 -17.56% -1977.86 -6.26% -1430.43 -4.53%
20250619 5.30 -3.64% -11610.97 -6307.11 -6523.92 -17.44% -3662.89 -9.79% -1424.16 -3.81%
20250618 5.50 1.29% 6457.93 4131.53 2724.64 5.55% 2975.49 6.06% 757.80 1.54%
20250617 5.43 0.56% -595.32 1814.59 130.49 0.43% 373.63 1.23% -1099.44 -3.62%
20250616 5.40 2.86% 6907.09 -4780.88 3786.25 10.47% 1214.70 3.36% 1906.14 5.27%
20250613 5.25 -4.02% -12238.70 -8999.95 -6424.57 -18.09% -3681.69 -10.37% -2132.44 -6.00%
20250612 5.47 1.30% 9567.72 -4262.13 3914.72 8.38% 3193.50 6.84% 2459.50 5.27%
20250611 5.40 0.75% -1118.03 -73.83 407.70 1.87% -1236.75 -5.66% -288.98 -1.32%
20250610 5.36 -2.55% -8641.04 -210.71 -6464.98 -20.00% -1777.67 -5.50% -398.39 -1.23%
20250609 5.50 0.73% -391.40 6595.01 -432.82 -1.34% -1021.43 -3.16% 1062.85 3.29%
20250606 5.46 -0.36% -2653.55 1464.86 -1686.75 -4.39% -718.34 -1.87% -248.46 -0.65%
20250605 5.48 4.38% 10062.59 8907.24 8103.02 15.47% 1850.07 3.53% 109.50 0.21%
20250604 5.25 0.38% -1977.89 -825.73 270.82 1.39% -1485.71 -7.63% -763.00 -3.92%
20250603 5.23 0.19% -727.97 -1601.68 340.74 1.42% -88.27 -0.37% -980.44 -4.09%
20250530 5.22 -3.87% -9131.96 -1328.71 -5562.97 -19.36% -2638.89 -9.18% -930.10 -3.24%
20250529 5.43 5.03% 13851.30 2204.65 5755.63 12.82% 3678.38 8.19% 4417.29 9.84%
20250528 5.17 -0.96% -3231.39 -4368.51 -1629.95 -10.01% -1151.94 -7.08% -449.50 -2.76%
20250527 5.22 -1.14% -2218.82 -9844.97 -505.13 -3.28% -1481.20 -9.62% -232.49 -1.51%
20250526 5.28 1.93% 3050.63 -8590.64 613.71 3.14% 1083.84 5.54% 1353.08 6.92%
300287飞利信 大单资金流向:成交单大于等于6万股或者30万元以上。
300287飞利信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300287飞利信 小单资金流向:成交单小于1万股或5万元。
  如何看飞利信[300287]资金流向的流入和流出呢?什么是飞利信[300287]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  飞利信[300287]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对飞利信[300287]资金流向的计算方法不同,所以数据会有不一致的情况。

飞利信300287相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29