| 300279和晶科技 今日实时资金流向 |
| 15:00 |
-1573.85 |
-1747.89 |
0.00 |
| 14:59 |
-1640.67 |
-1722.23 |
0.00 |
| 14:58 |
-1640.67 |
-1722.23 |
0.00 |
| 14:57 |
-1640.67 |
-1722.23 |
0.00 |
| 14:56 |
-1768.86 |
-1695.26 |
0.00 |
| 14:55 |
-1798.23 |
-1723.33 |
0.00 |
| 14:54 |
-1818.76 |
-1694.20 |
0.00 |
| 14:53 |
-1852.51 |
-1673.88 |
0.00 |
| 14:52 |
-1932.43 |
-1663.52 |
0.00 |
| 14:51 |
-2066.19 |
-1651.79 |
0.00 |
| 14:50 |
-2154.69 |
-1603.62 |
0.00 |
| 14:49 |
-2087.03 |
-1598.12 |
0.00 |
| 14:48 |
-2109.43 |
-1573.41 |
0.00 |
| 14:47 |
-2109.43 |
-1544.04 |
0.00 |
| 14:46 |
-2130.26 |
-1562.40 |
0.00 |
| 14:45 |
-2130.26 |
-1559.28 |
0.00 |
| 14:44 |
-2174.76 |
-1538.68 |
0.00 |
| 14:43 |
-2122.91 |
-1520.46 |
0.00 |
| 14:42 |
-2053.93 |
-1468.58 |
0.00 |
| 14:41 |
-1950.31 |
-1488.73 |
0.00 |
| 14:40 |
-1910.75 |
-1469.50 |
0.00 |
| 14:39 |
-1870.16 |
-1484.39 |
0.00 |
| 14:38 |
-1870.16 |
-1499.84 |
0.00 |
| 14:37 |
-1902.15 |
-1511.09 |
0.00 |
| 14:36 |
-1931.00 |
-1510.87 |
0.00 |
| 14:35 |
-1931.00 |
-1467.50 |
0.00 |
| 14:34 |
-1931.00 |
-1429.76 |
0.00 |
| 14:33 |
-1910.98 |
-1424.09 |
0.00 |
| 14:32 |
-1652.94 |
-1410.22 |
0.00 |
| 14:31 |
-1623.27 |
-1378.15 |
0.00 |
| 14:30 |
-1568.65 |
-1345.38 |
0.00 |
| 14:29 |
-1590.26 |
-1333.44 |
0.00 |
| 14:28 |
-1577.95 |
-1310.26 |
0.00 |
| 14:27 |
-1533.35 |
-1293.87 |
0.00 |
| 14:26 |
-1523.14 |
-1220.70 |
0.00 |
| 14:25 |
-1462.28 |
-1214.35 |
0.00 |
| 14:24 |
-1492.83 |
-1202.09 |
0.00 |
| 14:23 |
-1540.95 |
-1178.72 |
0.00 |
| 14:22 |
-1494.81 |
-1167.07 |
0.00 |
| 14:21 |
-1494.81 |
-1140.37 |
0.00 |
| 14:20 |
-1494.81 |
-1126.91 |
0.00 |
| 14:19 |
-1539.03 |
-1129.61 |
0.00 |
| 14:18 |
-1539.03 |
-1131.96 |
0.00 |
| 14:17 |
-1561.82 |
-1131.96 |
0.00 |
| 14:16 |
-1561.82 |
-1100.16 |
0.00 |
| 14:15 |
-1517.07 |
-1061.73 |
0.00 |
| 14:14 |
-1415.20 |
-1031.80 |
0.00 |
| 14:13 |
-1358.80 |
-1003.51 |
0.00 |
| 14:12 |
-1358.80 |
-990.02 |
0.00 |
| 14:11 |
-1337.16 |
-1080.91 |
0.00 |
| 14:10 |
-1204.34 |
-1097.82 |
0.00 |
| 14:09 |
-1177.22 |
-1088.57 |
0.00 |
| 14:08 |
-1177.22 |
-1048.29 |
0.00 |
| 14:07 |
-934.60 |
-1058.45 |
0.00 |
| 14:06 |
-914.38 |
-1031.18 |
0.00 |
| 14:05 |
-879.01 |
-1006.90 |
0.00 |
| 14:04 |
-879.01 |
-985.64 |
0.00 |
| 14:03 |
-879.01 |
-948.40 |
0.00 |
| 14:02 |
-879.01 |
-951.11 |
0.00 |
| 14:01 |
-854.68 |
-928.65 |
0.00 |
| 14:00 |
-854.68 |
-949.75 |
0.00 |
| 13:59 |
-854.68 |
-969.23 |
0.00 |
| 13:58 |
-854.68 |
-965.44 |
0.00 |
| 13:57 |
-854.68 |
-965.44 |
0.00 |
| 13:56 |
-854.68 |
-959.50 |
0.00 |
| 13:55 |
-854.68 |
-959.50 |
0.00 |
| 13:54 |
-854.68 |
-992.78 |
0.00 |
| 13:53 |
-875.04 |
-986.75 |
0.00 |
| 13:52 |
-875.04 |
-1000.52 |
0.00 |
| 13:51 |
-875.04 |
-1000.52 |
0.00 |
| 13:50 |
-870.93 |
-1000.52 |
0.00 |
| 13:49 |
-870.93 |
-983.00 |
0.00 |
| 13:48 |
-832.36 |
-955.70 |
0.00 |
| 13:47 |
-661.97 |
-928.65 |
0.00 |
| 13:46 |
-661.97 |
-897.78 |
0.00 |
| 13:45 |
-686.54 |
-860.16 |
0.00 |
| 13:44 |
-686.54 |
-842.09 |
0.00 |
| 13:43 |
-686.54 |
-819.14 |
0.00 |
| 13:42 |
-686.54 |
-828.15 |
0.00 |
| 13:41 |
-666.29 |
-815.55 |
0.00 |
| 13:40 |
-634.85 |
-810.51 |
0.00 |
| 13:39 |
-634.85 |
-812.77 |
0.00 |
| 13:38 |
-634.85 |
-812.77 |
0.00 |
| 13:37 |
-614.57 |
-812.77 |
0.00 |
| 13:36 |
-614.57 |
-808.52 |
0.00 |
| 13:35 |
-567.67 |
-808.52 |
0.00 |
| 13:34 |
-567.67 |
-833.91 |
0.00 |
| 13:33 |
-567.67 |
-847.93 |
0.00 |
| 13:32 |
-500.72 |
-856.94 |
0.00 |
| 13:31 |
-500.72 |
-865.15 |
0.00 |
| 13:30 |
-521.29 |
-865.15 |
0.00 |
| 13:29 |
-521.29 |
-858.21 |
0.00 |
| 13:28 |
-521.29 |
-844.50 |
0.00 |
| 13:27 |
-521.29 |
-844.50 |
0.00 |
| 13:26 |
-521.29 |
-825.57 |
0.00 |
| 13:25 |
-521.29 |
-840.46 |
0.00 |
| 13:24 |
-554.08 |
-831.98 |
0.00 |
| 13:23 |
-554.08 |
-815.29 |
0.00 |
| 13:22 |
-522.08 |
-797.85 |
0.00 |
| 13:21 |
-491.21 |
-797.85 |
0.00 |
| 13:20 |
-491.21 |
-797.85 |
0.00 |
| 13:19 |
-491.21 |
-788.94 |
0.00 |
| 13:18 |
-491.21 |
-753.92 |
0.00 |
| 13:17 |
-491.21 |
-748.24 |
0.00 |
| 13:16 |
-493.76 |
-748.24 |
0.00 |
| 13:15 |
-493.76 |
-736.72 |
0.00 |
| 13:14 |
-414.17 |
-736.72 |
0.00 |
| 13:13 |
-362.49 |
-769.95 |
0.00 |
| 13:12 |
-362.49 |
-784.83 |
0.00 |
| 13:11 |
-340.76 |
-775.35 |
0.00 |
| 13:10 |
-340.76 |
-783.59 |
0.00 |
| 13:09 |
-340.76 |
-764.95 |
0.00 |
| 13:08 |
-340.76 |
-748.46 |
0.00 |
| 13:07 |
-340.76 |
-748.46 |
0.00 |
| 13:06 |
-340.76 |
-736.16 |
0.00 |
| 13:05 |
-340.76 |
-754.55 |
0.00 |
| 13:04 |
-340.76 |
-747.85 |
0.00 |
| 13:03 |
-340.76 |
-741.43 |
0.00 |
| 13:02 |
-340.76 |
-754.09 |
0.00 |
| 13:01 |
-340.76 |
-741.48 |
0.00 |
| 11:30 |
-315.90 |
-766.05 |
0.00 |
| 11:29 |
-338.00 |
-766.05 |
0.00 |
| 11:28 |
-338.00 |
-763.46 |
0.00 |
| 11:27 |
-338.00 |
-736.04 |
0.00 |
| 11:26 |
-338.00 |
-725.57 |
0.00 |
| 11:25 |
-338.00 |
-720.15 |
0.00 |
| 11:24 |
-338.00 |
-692.25 |
0.00 |
| 11:23 |
-338.00 |
-692.25 |
0.00 |
| 11:22 |
-292.53 |
-701.30 |
0.00 |
| 11:21 |
-292.53 |
-695.97 |
0.00 |
| 11:20 |
-228.94 |
-690.54 |
0.00 |
| 11:19 |
-228.94 |
-671.17 |
0.00 |
| 11:18 |
-228.94 |
-671.17 |
0.00 |
| 11:17 |
-228.94 |
-671.17 |
0.00 |
| 11:16 |
-192.04 |
-671.17 |
0.00 |
| 11:15 |
-192.04 |
-671.17 |
0.00 |
| 11:14 |
-192.04 |
-671.17 |
0.00 |
| 11:13 |
-192.04 |
-676.44 |
0.00 |
| 11:12 |
-192.04 |
-675.75 |
0.00 |
| 11:11 |
-192.04 |
-693.95 |
0.00 |
| 11:10 |
-192.04 |
-700.58 |
0.00 |
| 11:09 |
-192.04 |
-716.22 |
0.00 |
| 11:08 |
-255.67 |
-725.40 |
0.00 |
| 11:07 |
-255.67 |
-724.41 |
0.00 |
| 11:06 |
-276.14 |
-735.71 |
0.00 |
| 11:05 |
-296.21 |
-740.45 |
0.00 |
| 11:04 |
-296.21 |
-760.93 |
0.00 |
| 11:03 |
-485.47 |
-760.93 |
0.00 |
| 11:02 |
-485.47 |
-770.61 |
0.00 |
| 11:01 |
-485.47 |
-781.47 |
0.00 |
| 11:00 |
-546.94 |
-781.47 |
0.00 |
| 10:59 |
-546.94 |
-817.68 |
0.00 |
| 10:58 |
-546.94 |
-828.23 |
0.00 |
| 10:57 |
-546.94 |
-860.21 |
0.00 |
| 10:56 |
-592.04 |
-846.41 |
0.00 |
| 10:55 |
-592.04 |
-846.41 |
0.00 |
| 10:54 |
-592.04 |
-834.88 |
0.00 |
| 10:53 |
-592.04 |
-834.88 |
0.00 |
| 10:52 |
-592.04 |
-827.31 |
0.00 |
| 10:51 |
-682.35 |
-812.11 |
0.00 |
| 10:50 |
-592.46 |
-819.41 |
0.00 |
| 10:49 |
-567.89 |
-870.12 |
0.00 |
| 10:48 |
-547.10 |
-868.69 |
0.00 |
| 10:47 |
-547.10 |
-875.45 |
0.00 |
| 10:46 |
-547.10 |
-851.37 |
0.00 |
| 10:45 |
-547.10 |
-850.74 |
0.00 |
| 10:44 |
-547.10 |
-878.89 |
0.00 |
| 10:43 |
-547.10 |
-878.89 |
0.00 |
| 10:42 |
-547.10 |
-867.62 |
0.00 |
| 10:41 |
-547.10 |
-887.75 |
0.00 |
| 10:40 |
-547.10 |
-888.75 |
0.00 |
| 10:39 |
-547.10 |
-881.00 |
0.00 |
| 10:38 |
-576.21 |
-860.19 |
0.00 |
| 10:37 |
-576.21 |
-876.04 |
0.00 |
| 10:36 |
-576.21 |
-840.89 |
0.00 |
| 10:35 |
-500.47 |
-841.83 |
0.00 |
| 10:34 |
-471.10 |
-841.12 |
0.00 |
| 10:33 |
-471.10 |
-813.64 |
0.00 |
| 10:32 |
-466.94 |
-763.30 |
0.00 |
| 10:31 |
-398.59 |
-771.09 |
0.00 |
| 10:30 |
-486.51 |
-799.20 |
0.00 |
| 10:29 |
-505.76 |
-779.03 |
0.00 |
| 10:28 |
-501.49 |
-806.37 |
0.00 |
| 10:27 |
-501.49 |
-813.75 |
0.00 |
| 10:26 |
-500.20 |
-823.09 |
0.00 |
| 10:25 |
-500.20 |
-786.79 |
0.00 |
| 10:24 |
-444.97 |
-794.16 |
0.00 |
| 10:23 |
-444.97 |
-814.54 |
0.00 |
| 10:22 |
-444.97 |
-781.53 |
0.00 |
| 10:21 |
-421.49 |
-788.07 |
0.00 |
| 10:20 |
-421.49 |
-794.72 |
0.00 |
| 10:19 |
-421.49 |
-810.15 |
0.00 |
| 10:18 |
-421.49 |
-821.92 |
0.00 |
| 10:17 |
-421.49 |
-802.00 |
0.00 |
| 10:16 |
-421.49 |
-799.87 |
0.00 |
| 10:15 |
-421.49 |
-788.08 |
0.00 |
| 10:14 |
-421.49 |
-744.33 |
0.00 |
| 10:13 |
-421.49 |
-756.66 |
0.00 |
| 10:12 |
-421.49 |
-768.17 |
0.00 |
| 10:11 |
-368.71 |
-767.20 |
0.00 |
| 10:10 |
-317.48 |
-735.97 |
0.00 |
| 10:09 |
-317.48 |
-733.40 |
0.00 |
| 10:08 |
-317.48 |
-723.96 |
0.00 |
| 10:07 |
-290.75 |
-695.73 |
0.00 |
| 10:06 |
-269.23 |
-631.93 |
0.00 |
| 10:05 |
-269.23 |
-572.56 |
0.00 |
| 10:04 |
-231.03 |
-522.55 |
0.00 |
| 10:03 |
-231.03 |
-517.17 |
0.00 |
| 10:02 |
-231.03 |
-494.48 |
0.00 |
| 10:01 |
-231.03 |
-508.29 |
0.00 |
| 10:00 |
-175.91 |
-478.11 |
0.00 |
| 09:59 |
-175.91 |
-438.96 |
0.00 |
| 09:58 |
-201.66 |
-422.39 |
0.00 |
| 09:57 |
-237.77 |
-395.62 |
0.00 |
| 09:56 |
-237.77 |
-366.73 |
0.00 |
| 09:55 |
-285.70 |
-367.02 |
0.00 |
| 09:54 |
-285.70 |
-379.62 |
0.00 |
| 09:53 |
-285.70 |
-371.35 |
0.00 |
| 09:52 |
-285.70 |
-347.25 |
0.00 |
| 09:51 |
-312.73 |
-335.11 |
0.00 |
| 09:50 |
-316.62 |
-301.50 |
0.00 |
| 09:49 |
-266.37 |
-281.56 |
0.00 |
| 09:48 |
-266.37 |
-279.14 |
0.00 |
| 09:47 |
-266.37 |
-258.07 |
0.00 |
| 09:46 |
-266.37 |
-230.00 |
0.00 |
| 09:45 |
-207.73 |
-244.75 |
0.00 |
| 09:44 |
-279.09 |
-234.83 |
0.00 |
| 09:43 |
-279.09 |
-241.99 |
0.00 |
| 09:42 |
-349.59 |
-188.78 |
0.00 |
| 09:41 |
-369.82 |
-158.50 |
0.00 |
| 09:40 |
-369.82 |
-184.64 |
0.00 |
| 09:39 |
-428.09 |
-120.35 |
0.00 |
| 09:38 |
-437.32 |
-88.51 |
0.00 |
| 09:37 |
-558.16 |
-132.64 |
0.00 |
| 09:36 |
-510.74 |
-169.68 |
0.00 |
| 09:35 |
-564.55 |
-116.51 |
0.00 |
| 09:34 |
-496.15 |
-182.28 |
0.00 |
| 09:33 |
-400.32 |
-158.07 |
0.00 |
| 09:32 |
-285.18 |
-85.38 |
0.00 |
| 09:31 |
-80.87 |
-25.58 |
0.00 |
| 09:30 |
38.34 |
15.00 |
0.00 |
|
| 大单资金：-1573.85万元 |
成交额占比：-5.74% |
| 中单资金：-1747.89万元 |
成交额占比：-6.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
8.91 |
-2.84% |
-3515.32 |
4109.77 |
-1573.85 |
-5.74% |
-1747.89 |
-6.38% |
-193.58 |
-0.71% |
| 20260205 |
9.17 |
-0.33% |
-958.48 |
5618.34 |
-370.04 |
-0.90% |
355.35 |
0.86% |
-943.79 |
-2.29% |
| 20260204 |
9.20 |
5.26% |
7850.15 |
4950.92 |
4265.49 |
8.56% |
4888.69 |
9.82% |
-1304.03 |
-2.62% |
| 20260203 |
8.74 |
1.04% |
-212.50 |
1038.97 |
86.61 |
0.54% |
-112.20 |
-0.70% |
-186.91 |
-1.17% |
| 20260202 |
8.65 |
0.35% |
1291.79 |
535.18 |
1701.56 |
7.19% |
257.97 |
1.09% |
-667.74 |
-2.82% |
| 20260130 |
8.62 |
0.23% |
-584.50 |
-4777.98 |
-65.28 |
-0.41% |
-873.74 |
-5.42% |
354.52 |
2.20% |
| 20260129 |
8.60 |
-2.27% |
-2267.87 |
-4092.22 |
-1037.46 |
-4.00% |
-1046.37 |
-4.03% |
-184.04 |
-0.71% |
| 20260128 |
8.80 |
1.62% |
-187.11 |
-6263.68 |
353.54 |
1.01% |
2067.99 |
5.91% |
-2608.64 |
-7.46% |
| 20260127 |
8.66 |
-0.35% |
-738.11 |
-9338.13 |
-417.18 |
-1.76% |
-678.48 |
-2.86% |
357.55 |
1.50% |
| 20260126 |
8.69 |
-2.14% |
-6090.27 |
-12240.27 |
-3611.60 |
-10.35% |
-2270.31 |
-6.50% |
-208.36 |
-0.60% |
| 20260123 |
8.88 |
0.91% |
-921.71 |
3600.45 |
620.48 |
1.57% |
-123.73 |
-0.31% |
-1418.46 |
-3.58% |
| 20260122 |
8.80 |
-1.46% |
-5386.04 |
7795.91 |
-3208.92 |
-8.24% |
-1920.84 |
-4.93% |
-256.28 |
-0.66% |
| 20260121 |
8.93 |
-4.39% |
-6072.59 |
11635.29 |
-2720.91 |
-4.47% |
-2779.88 |
-4.57% |
-571.80 |
-0.94% |
| 20260120 |
9.34 |
-2.81% |
-5801.86 |
14695.79 |
-3319.32 |
-3.01% |
558.78 |
0.51% |
-3041.32 |
-2.76% |
| 20260119 |
9.61 |
19.98% |
17845.16 |
17588.03 |
12229.12 |
13.18% |
3019.70 |
3.25% |
2596.34 |
2.80% |
| 20260116 |
8.01 |
5.12% |
9040.25 |
5309.55 |
4815.94 |
14.98% |
2548.36 |
7.93% |
1675.95 |
5.21% |
| 20260115 |
7.62 |
0.66% |
816.98 |
355.75 |
630.46 |
4.66% |
494.85 |
3.66% |
-308.33 |
-2.28% |
| 20260114 |
7.57 |
2.30% |
294.90 |
784.44 |
339.59 |
2.21% |
168.78 |
1.10% |
-213.47 |
-1.39% |
| 20260113 |
7.40 |
-1.99% |
-842.46 |
-307.98 |
-427.08 |
-5.59% |
-102.02 |
-1.34% |
-313.36 |
-4.10% |
| 20260112 |
7.55 |
2.03% |
742.19 |
-150.12 |
-49.36 |
-0.48% |
-29.62 |
-0.29% |
821.17 |
7.97% |
| 20260109 |
7.40 |
1.51% |
546.24 |
-798.29 |
-137.86 |
-1.84% |
264.27 |
3.52% |
419.83 |
5.59% |
| 20260108 |
7.29 |
1.67% |
1468.67 |
-1106.08 |
1059.15 |
14.73% |
16.48 |
0.23% |
393.04 |
5.47% |
| 20260107 |
7.17 |
-1.10% |
-1104.72 |
-724.14 |
-752.83 |
-14.05% |
-228.96 |
-4.27% |
-122.93 |
-2.29% |
| 20260106 |
7.25 |
0.28% |
-200.26 |
-301.69 |
-269.22 |
-4.11% |
71.50 |
1.09% |
-2.54 |
-0.04% |
| 20260105 |
7.23 |
0.14% |
-1011.75 |
-449.67 |
-697.53 |
-12.00% |
35.52 |
0.61% |
-349.74 |
-6.02% |
| 20251231 |
7.22 |
-1.77% |
-1469.15 |
1165.20 |
-445.65 |
-6.42% |
-255.74 |
-3.68% |
-767.76 |
-11.05% |
| 20251230 |
7.35 |
2.65% |
1950.46 |
2041.33 |
1441.09 |
9.94% |
679.75 |
4.69% |
-170.38 |
-1.18% |
| 20251229 |
7.16 |
0.70% |
-333.62 |
384.06 |
-330.38 |
-7.02% |
-26.79 |
-0.57% |
23.55 |
0.50% |
| 20251226 |
7.11 |
-1.39% |
-646.02 |
605.52 |
-417.20 |
-8.47% |
-152.74 |
-3.10% |
-76.08 |
-1.54% |
| 20251225 |
7.21 |
1.84% |
665.27 |
1546.11 |
917.34 |
12.71% |
135.74 |
1.88% |
-387.81 |
-5.37% |
300279和晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300279和晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300279和晶科技 小单资金流向：成交单小于1万股或5万元。
如何看和晶科技[300279]资金流向的流入和流出呢？什么是和晶科技[300279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和晶科技[300279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对和晶科技[300279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
