300278华昌达 今日实时资金流向 |
15:00 |
-3032.52 |
-806.67 |
-344.32 |
14:59 |
-3059.96 |
-824.39 |
-372.73 |
14:58 |
-3059.96 |
-824.39 |
-372.73 |
14:57 |
-3059.96 |
-824.39 |
-372.73 |
14:56 |
-3084.98 |
-826.77 |
-371.73 |
14:55 |
-3084.98 |
-816.05 |
-371.00 |
14:54 |
-3078.04 |
-806.70 |
-378.13 |
14:53 |
-3078.04 |
-806.70 |
-379.00 |
14:52 |
-3078.04 |
-790.85 |
-376.38 |
14:51 |
-3078.04 |
-776.96 |
-368.39 |
14:50 |
-3055.10 |
-771.07 |
-356.25 |
14:49 |
-3055.10 |
-754.34 |
-362.22 |
14:48 |
-3055.10 |
-754.34 |
-354.03 |
14:47 |
-2974.70 |
-765.41 |
-350.71 |
14:46 |
-2974.70 |
-789.46 |
-349.33 |
14:45 |
-2974.70 |
-788.29 |
-356.41 |
14:44 |
-2974.70 |
-793.26 |
-361.58 |
14:43 |
-2974.70 |
-774.93 |
-368.24 |
14:42 |
-2942.06 |
-774.93 |
-380.33 |
14:41 |
-2942.06 |
-774.93 |
-382.31 |
14:40 |
-2942.06 |
-763.03 |
-381.00 |
14:39 |
-2942.06 |
-786.66 |
-382.72 |
14:38 |
-2942.06 |
-793.26 |
-393.67 |
14:37 |
-2942.06 |
-823.23 |
-404.68 |
14:36 |
-2942.06 |
-842.61 |
-407.85 |
14:35 |
-2942.06 |
-841.55 |
-411.18 |
14:34 |
-2942.06 |
-860.94 |
-423.98 |
14:33 |
-2942.06 |
-860.95 |
-432.95 |
14:32 |
-2942.06 |
-866.32 |
-442.52 |
14:31 |
-2963.05 |
-896.50 |
-493.43 |
14:30 |
-2963.05 |
-891.14 |
-496.07 |
14:29 |
-2909.88 |
-891.14 |
-495.86 |
14:28 |
-2884.26 |
-896.34 |
-495.43 |
14:27 |
-2806.81 |
-896.34 |
-486.05 |
14:26 |
-2806.81 |
-896.34 |
-489.76 |
14:25 |
-2833.66 |
-896.34 |
-488.91 |
14:24 |
-2833.66 |
-896.34 |
-484.35 |
14:23 |
-2833.66 |
-896.34 |
-487.37 |
14:22 |
-2833.66 |
-901.55 |
-486.78 |
14:21 |
-2833.66 |
-895.34 |
-484.10 |
14:20 |
-2833.66 |
-890.30 |
-481.90 |
14:19 |
-2833.66 |
-896.78 |
-482.61 |
14:18 |
-2833.66 |
-886.08 |
-485.88 |
14:17 |
-2870.97 |
-909.93 |
-496.28 |
14:16 |
-2870.97 |
-909.93 |
-505.45 |
14:15 |
-2844.38 |
-903.23 |
-502.93 |
14:14 |
-2844.38 |
-910.63 |
-501.49 |
14:13 |
-2844.38 |
-905.28 |
-502.19 |
14:12 |
-2763.18 |
-894.56 |
-492.06 |
14:11 |
-2763.18 |
-899.93 |
-489.87 |
14:10 |
-2763.18 |
-899.77 |
-496.53 |
14:09 |
-2763.18 |
-905.41 |
-501.31 |
14:08 |
-2763.18 |
-894.37 |
-504.21 |
14:07 |
-2763.18 |
-899.74 |
-506.90 |
14:06 |
-2763.18 |
-899.74 |
-508.30 |
14:05 |
-2763.18 |
-905.11 |
-512.01 |
14:04 |
-2763.18 |
-905.11 |
-511.05 |
14:03 |
-2763.18 |
-899.75 |
-504.19 |
14:02 |
-2763.18 |
-929.66 |
-515.13 |
14:01 |
-2813.61 |
-929.66 |
-505.48 |
14:00 |
-2856.47 |
-987.92 |
-552.26 |
13:59 |
-2856.47 |
-987.92 |
-555.63 |
13:58 |
-2856.47 |
-982.57 |
-554.77 |
13:57 |
-2883.22 |
-1009.75 |
-554.89 |
13:56 |
-2883.22 |
-1020.45 |
-557.88 |
13:55 |
-2883.22 |
-1014.90 |
-563.61 |
13:54 |
-2883.22 |
-1014.90 |
-568.48 |
13:53 |
-2883.22 |
-1014.90 |
-568.26 |
13:52 |
-2883.22 |
-1014.90 |
-563.94 |
13:51 |
-2883.22 |
-1021.69 |
-561.22 |
13:50 |
-2883.22 |
-1032.39 |
-560.20 |
13:49 |
-2883.22 |
-1032.39 |
-559.72 |
13:48 |
-2883.22 |
-1032.39 |
-557.11 |
13:47 |
-2883.22 |
-1032.39 |
-563.69 |
13:46 |
-2828.80 |
-1012.58 |
-566.37 |
13:45 |
-2828.80 |
-1012.58 |
-565.89 |
13:44 |
-2828.80 |
-1012.58 |
-569.53 |
13:43 |
-2828.80 |
-1012.58 |
-576.12 |
13:42 |
-2828.80 |
-1012.58 |
-576.12 |
13:41 |
-2828.80 |
-1012.58 |
-581.15 |
13:40 |
-2828.80 |
-1019.64 |
-582.00 |
13:39 |
-2828.80 |
-1019.64 |
-585.59 |
13:38 |
-2828.80 |
-1015.90 |
-575.70 |
13:37 |
-2828.80 |
-1015.90 |
-563.67 |
13:36 |
-2828.80 |
-999.74 |
-563.62 |
13:35 |
-2828.80 |
-1026.44 |
-589.89 |
13:34 |
-2855.55 |
-1026.44 |
-593.10 |
13:33 |
-2855.55 |
-1013.89 |
-598.83 |
13:32 |
-2903.93 |
-1013.89 |
-598.03 |
13:31 |
-2903.93 |
-1013.89 |
-601.39 |
13:30 |
-2985.64 |
-1007.17 |
-597.77 |
13:29 |
-2985.64 |
-1007.17 |
-588.73 |
13:28 |
-2956.75 |
-976.10 |
-513.75 |
13:27 |
-2956.75 |
-976.10 |
-507.78 |
13:26 |
-2956.75 |
-970.77 |
-500.11 |
13:25 |
-2956.75 |
-965.44 |
-477.47 |
13:24 |
-2956.75 |
-981.35 |
-469.64 |
13:23 |
-2930.10 |
-981.35 |
-466.17 |
13:22 |
-2930.10 |
-981.35 |
-465.54 |
13:21 |
-2930.10 |
-970.69 |
-469.82 |
13:20 |
-2788.22 |
-922.98 |
-454.79 |
13:19 |
-2788.22 |
-922.98 |
-458.54 |
13:18 |
-2788.22 |
-922.98 |
-453.59 |
13:17 |
-2788.22 |
-929.19 |
-458.89 |
13:16 |
-2788.22 |
-929.19 |
-463.23 |
13:15 |
-2788.22 |
-929.19 |
-459.65 |
13:14 |
-2814.76 |
-929.19 |
-461.47 |
13:13 |
-2814.76 |
-929.19 |
-472.42 |
13:12 |
-2814.76 |
-934.53 |
-469.86 |
13:11 |
-2814.76 |
-941.79 |
-479.10 |
13:10 |
-2814.76 |
-941.79 |
-481.08 |
13:09 |
-2814.76 |
-941.79 |
-478.90 |
13:08 |
-2814.76 |
-928.76 |
-487.72 |
13:07 |
-2793.03 |
-911.03 |
-487.41 |
13:06 |
-2793.03 |
-916.38 |
-498.43 |
13:05 |
-2793.03 |
-937.64 |
-507.29 |
13:04 |
-2793.03 |
-942.76 |
-523.74 |
13:03 |
-2793.03 |
-943.04 |
-531.75 |
13:02 |
-2793.03 |
-948.37 |
-529.84 |
13:01 |
-2793.03 |
-940.59 |
-522.54 |
11:30 |
-2793.03 |
-931.34 |
-536.33 |
11:29 |
-2755.72 |
-909.45 |
-520.56 |
11:28 |
-2755.72 |
-909.45 |
-522.70 |
11:27 |
-2755.72 |
-894.10 |
-516.58 |
11:26 |
-2755.72 |
-881.89 |
-514.02 |
11:25 |
-2755.72 |
-866.43 |
-505.55 |
11:24 |
-2725.76 |
-850.66 |
-495.27 |
11:23 |
-2661.80 |
-860.27 |
-490.74 |
11:22 |
-2661.80 |
-844.12 |
-486.32 |
11:21 |
-2661.80 |
-828.39 |
-487.13 |
11:20 |
-2661.80 |
-823.07 |
-492.84 |
11:19 |
-2581.33 |
-807.09 |
-489.59 |
11:18 |
-2581.33 |
-822.34 |
-491.84 |
11:17 |
-2581.33 |
-817.00 |
-493.98 |
11:16 |
-2467.00 |
-805.17 |
-588.89 |
11:15 |
-2493.70 |
-769.62 |
-537.74 |
11:14 |
-2467.00 |
-768.03 |
-543.52 |
11:13 |
-2467.00 |
-727.72 |
-549.09 |
11:12 |
-2446.06 |
-705.67 |
-541.10 |
11:11 |
-2446.06 |
-705.67 |
-538.17 |
11:10 |
-2252.93 |
-635.91 |
-510.65 |
11:09 |
-2252.93 |
-622.46 |
-504.49 |
11:08 |
-2252.93 |
-611.15 |
-518.98 |
11:07 |
-2252.93 |
-595.07 |
-522.69 |
11:06 |
-2252.93 |
-618.26 |
-528.22 |
11:05 |
-2231.76 |
-640.10 |
-591.63 |
11:04 |
-2231.76 |
-640.10 |
-582.86 |
11:03 |
-2089.18 |
-625.69 |
-526.86 |
11:02 |
-2089.18 |
-593.47 |
-484.79 |
11:01 |
-2112.22 |
-582.70 |
-491.24 |
11:00 |
-1994.30 |
-576.96 |
-494.46 |
10:59 |
-1994.30 |
-576.96 |
-490.23 |
10:58 |
-1994.30 |
-576.96 |
-494.32 |
10:57 |
-1994.30 |
-582.33 |
-495.83 |
10:56 |
-1994.30 |
-573.28 |
-492.08 |
10:55 |
-1962.08 |
-573.28 |
-488.96 |
10:54 |
-1962.08 |
-573.28 |
-491.55 |
10:53 |
-1962.08 |
-573.28 |
-502.14 |
10:52 |
-1968.83 |
-581.02 |
-499.69 |
10:51 |
-1936.61 |
-581.02 |
-493.30 |
10:50 |
-1936.61 |
-607.71 |
-501.57 |
10:49 |
-1899.14 |
-623.12 |
-553.98 |
10:48 |
-1899.14 |
-628.49 |
-561.95 |
10:47 |
-1899.14 |
-622.28 |
-565.06 |
10:46 |
-1818.59 |
-622.28 |
-562.43 |
10:45 |
-1818.59 |
-622.28 |
-552.56 |
10:44 |
-1818.59 |
-633.04 |
-563.54 |
10:43 |
-1818.59 |
-633.04 |
-565.53 |
10:42 |
-1818.59 |
-533.32 |
-510.07 |
10:41 |
-1840.15 |
-533.32 |
-505.50 |
10:40 |
-1840.15 |
-533.32 |
-512.94 |
10:39 |
-1840.15 |
-538.71 |
-511.38 |
10:38 |
-1840.15 |
-543.23 |
-515.74 |
10:37 |
-1840.15 |
-564.97 |
-551.89 |
10:36 |
-1819.64 |
-549.41 |
-576.61 |
10:35 |
-1819.64 |
-560.17 |
-578.23 |
10:34 |
-1878.17 |
-551.16 |
-577.49 |
10:33 |
-1847.78 |
-486.91 |
-537.99 |
10:32 |
-1847.78 |
-497.68 |
-528.87 |
10:31 |
-1847.78 |
-503.06 |
-533.19 |
10:30 |
-1847.78 |
-509.93 |
-541.26 |
10:29 |
-1788.55 |
-504.56 |
-543.07 |
10:28 |
-1681.79 |
-494.44 |
-551.99 |
10:27 |
-1681.79 |
-489.17 |
-554.21 |
10:26 |
-1681.79 |
-475.00 |
-546.71 |
10:25 |
-1681.79 |
-469.63 |
-545.53 |
10:24 |
-1681.79 |
-426.53 |
-486.64 |
10:23 |
-1653.98 |
-421.09 |
-485.46 |
10:22 |
-1695.17 |
-423.96 |
-501.68 |
10:21 |
-1695.17 |
-434.79 |
-531.46 |
10:20 |
-1695.17 |
-466.21 |
-537.65 |
10:19 |
-1695.17 |
-466.21 |
-515.87 |
10:18 |
-1695.17 |
-452.14 |
-479.14 |
10:17 |
-1695.17 |
-462.65 |
-466.53 |
10:16 |
-1741.35 |
-470.29 |
-462.31 |
10:15 |
-1642.60 |
-443.99 |
-475.71 |
10:14 |
-1534.45 |
-404.60 |
-459.26 |
10:13 |
-1534.45 |
-389.65 |
-448.62 |
10:12 |
-1509.16 |
-363.45 |
-428.82 |
10:11 |
-1509.16 |
-338.77 |
-414.26 |
10:10 |
-1308.84 |
-255.65 |
-329.34 |
10:09 |
-1308.84 |
-267.33 |
-304.50 |
10:08 |
-1308.84 |
-236.50 |
-305.70 |
10:07 |
-1231.13 |
-204.54 |
-278.12 |
10:06 |
-888.84 |
-177.43 |
-209.08 |
10:05 |
-888.84 |
-156.39 |
-208.40 |
10:04 |
-888.84 |
-117.25 |
-199.47 |
10:03 |
-888.84 |
-112.26 |
-175.52 |
10:02 |
-598.77 |
-91.15 |
-144.13 |
10:01 |
-623.80 |
-136.81 |
-171.04 |
10:00 |
-763.36 |
-174.82 |
-179.09 |
09:59 |
-763.36 |
-164.97 |
-181.44 |
09:58 |
-763.36 |
-158.53 |
-177.66 |
09:57 |
-664.64 |
-177.59 |
-187.98 |
09:56 |
-686.85 |
-177.77 |
-218.90 |
09:55 |
-686.85 |
-109.31 |
-195.00 |
09:54 |
-602.03 |
-94.98 |
-182.81 |
09:53 |
-203.44 |
2.30 |
-112.95 |
09:52 |
-203.44 |
2.30 |
-97.83 |
09:51 |
-203.44 |
7.76 |
-89.38 |
09:50 |
-154.87 |
0.87 |
-63.89 |
09:49 |
-134.52 |
0.87 |
-57.17 |
09:48 |
-91.47 |
0.48 |
-51.49 |
09:47 |
-91.47 |
16.89 |
-47.89 |
09:46 |
-91.47 |
16.89 |
-52.50 |
09:45 |
-91.47 |
16.89 |
-79.61 |
09:44 |
-91.47 |
-15.49 |
-98.16 |
09:43 |
-91.47 |
4.70 |
-83.48 |
09:42 |
-59.42 |
-5.06 |
-91.91 |
09:41 |
20.22 |
-15.91 |
-79.78 |
09:40 |
69.34 |
38.76 |
-52.33 |
09:39 |
69.34 |
27.47 |
-41.45 |
09:38 |
69.34 |
35.12 |
-45.01 |
09:37 |
99.05 |
14.96 |
-67.23 |
09:36 |
99.05 |
13.84 |
-71.47 |
09:35 |
53.05 |
26.19 |
-74.99 |
09:34 |
53.05 |
7.37 |
-67.31 |
09:33 |
25.65 |
6.20 |
-46.86 |
09:32 |
-3.67 |
15.38 |
-43.27 |
09:31 |
25.65 |
15.58 |
-35.80 |
09:30 |
0.00 |
7.34 |
5.37 |
|
大单资金:-3032.52万元 |
成交额占比:-20.41% |
中单资金:-806.67万元 |
成交额占比:-5.43% |
小单资金:-344.32万元 |
成交额占比:-2.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
5.47 |
-0.36% |
-157.86 |
1041.43 |
-59.42 |
-5.00% |
-5.06 |
-0.43% |
-93.38 |
-7.86% |
20250714 |
5.49 |
0.73% |
562.04 |
1652.22 |
24.49 |
0.19% |
124.63 |
0.99% |
412.92 |
3.29% |
20250711 |
5.45 |
0.37% |
1349.15 |
-184.08 |
-82.12 |
-0.49% |
556.64 |
3.33% |
874.63 |
5.24% |
20250710 |
5.43 |
0.37% |
300.19 |
-351.42 |
782.76 |
8.03% |
-228.66 |
-2.35% |
-253.91 |
-2.61% |
20250709 |
5.41 |
0.19% |
-623.67 |
-1694.85 |
375.72 |
2.97% |
-708.54 |
-5.59% |
-290.85 |
-2.30% |
20250708 |
5.40 |
1.50% |
1494.80 |
-3876.86 |
551.37 |
5.05% |
112.15 |
1.03% |
831.28 |
7.61% |
20250707 |
5.32 |
-0.56% |
-2533.73 |
-5528.60 |
-1811.81 |
-22.02% |
-245.92 |
-2.99% |
-476.00 |
-5.79% |
20250704 |
5.35 |
-0.37% |
-279.45 |
-1969.63 |
-249.46 |
-1.94% |
-242.49 |
-1.88% |
212.50 |
1.65% |
20250703 |
5.37 |
0.56% |
-494.75 |
-1883.77 |
-560.67 |
-7.29% |
19.22 |
0.25% |
46.70 |
0.61% |
20250702 |
5.34 |
-1.48% |
-3133.79 |
-1671.87 |
-1806.29 |
-16.56% |
-920.36 |
-8.44% |
-407.14 |
-3.73% |
20250701 |
5.42 |
-0.73% |
-1573.44 |
510.44 |
-1100.37 |
-11.78% |
-191.24 |
-2.05% |
-281.83 |
-3.02% |
20250630 |
5.46 |
2.06% |
5124.84 |
3840.96 |
1747.16 |
12.92% |
1860.03 |
13.76% |
1517.65 |
11.23% |
20250627 |
5.35 |
-0.19% |
-785.64 |
2758.30 |
-163.60 |
-1.65% |
-322.83 |
-3.26% |
-299.21 |
-3.03% |
20250626 |
5.36 |
-0.37% |
264.22 |
2180.96 |
-348.77 |
-2.49% |
57.74 |
0.41% |
555.25 |
3.97% |
20250625 |
5.38 |
1.13% |
1848.34 |
700.33 |
376.02 |
2.84% |
354.41 |
2.68% |
1117.91 |
8.45% |
20250624 |
5.32 |
3.30% |
4034.69 |
-52.37 |
2230.15 |
14.45% |
397.13 |
2.57% |
1407.41 |
9.12% |
20250623 |
5.15 |
1.78% |
1785.09 |
-2541.26 |
664.50 |
8.55% |
222.30 |
2.86% |
898.29 |
11.56% |
20250620 |
5.06 |
-1.36% |
-1343.83 |
-4198.99 |
-740.94 |
-10.88% |
-494.71 |
-7.27% |
-108.18 |
-1.59% |
20250619 |
5.13 |
-2.66% |
-3532.23 |
-5840.95 |
-1829.40 |
-17.00% |
-750.95 |
-6.98% |
-951.88 |
-8.84% |
20250618 |
5.27 |
0.38% |
-633.07 |
-5122.80 |
-376.68 |
-4.40% |
-222.27 |
-2.60% |
-34.12 |
-0.40% |
20250617 |
5.25 |
0.77% |
142.40 |
-4223.21 |
-258.74 |
-3.24% |
151.11 |
1.89% |
250.03 |
3.13% |
20250616 |
5.21 |
0.19% |
-1703.09 |
-6263.99 |
-993.23 |
-13.93% |
-579.95 |
-8.13% |
-129.91 |
-1.82% |
20250613 |
5.20 |
-2.62% |
-4456.13 |
-5852.32 |
-2382.90 |
-20.88% |
-1027.91 |
-9.00% |
-1045.32 |
-9.16% |
20250612 |
5.34 |
-0.74% |
-1905.80 |
-5187.87 |
-1111.25 |
-12.36% |
-506.16 |
-5.63% |
-288.39 |
-3.21% |
20250611 |
5.38 |
0.56% |
59.11 |
-2202.26 |
522.91 |
5.28% |
-254.91 |
-2.57% |
-208.89 |
-2.11% |
20250610 |
5.35 |
-1.47% |
-3748.05 |
-3481.78 |
-2299.52 |
-16.93% |
-1171.07 |
-8.62% |
-277.46 |
-2.04% |
20250609 |
5.43 |
1.12% |
970.20 |
-1657.89 |
-581.56 |
-5.41% |
703.45 |
6.54% |
848.31 |
7.89% |
20250606 |
5.37 |
-1.83% |
-2985.85 |
-2853.24 |
-1718.45 |
-13.97% |
-770.85 |
-6.27% |
-496.55 |
-4.04% |
20250605 |
5.47 |
2.82% |
3275.48 |
-673.70 |
1874.36 |
8.22% |
954.19 |
4.18% |
446.93 |
1.96% |
20250604 |
5.32 |
0.19% |
-865.53 |
-3574.51 |
-756.61 |
-10.66% |
-29.51 |
-0.42% |
-79.41 |
-1.12% |
300278华昌达 大单资金流向:成交单大于等于6万股或者30万元以上。
300278华昌达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300278华昌达 小单资金流向:成交单小于1万股或5万元。
如何看华昌达[300278]资金流向的流入和流出呢?什么是华昌达[300278]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华昌达[300278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华昌达[300278]资金流向的计算方法不同,所以数据会有不一致的情况。
|