| 300272开能健康 今日实时资金流向 |
| 15:00 |
-112.86 |
-137.28 |
0.00 |
| 14:59 |
-112.86 |
-166.77 |
0.00 |
| 14:58 |
-112.86 |
-166.77 |
0.00 |
| 14:57 |
-112.86 |
-166.77 |
0.00 |
| 14:56 |
-138.38 |
-175.37 |
0.00 |
| 14:55 |
-138.38 |
-162.57 |
0.00 |
| 14:54 |
-138.38 |
-157.16 |
0.00 |
| 14:53 |
-138.38 |
-164.61 |
0.00 |
| 14:52 |
-138.38 |
-154.66 |
0.00 |
| 14:51 |
-138.38 |
-147.89 |
0.00 |
| 14:50 |
-138.38 |
-147.89 |
0.00 |
| 14:49 |
-138.38 |
-147.89 |
0.00 |
| 14:48 |
-138.38 |
-147.89 |
0.00 |
| 14:47 |
-138.38 |
-133.34 |
0.00 |
| 14:46 |
-138.38 |
-127.58 |
0.00 |
| 14:45 |
-138.38 |
-115.13 |
0.00 |
| 14:44 |
-138.38 |
-115.13 |
0.00 |
| 14:43 |
-138.38 |
-109.71 |
0.00 |
| 14:42 |
-138.38 |
-109.71 |
0.00 |
| 14:41 |
-138.38 |
-109.71 |
0.00 |
| 14:40 |
-72.68 |
-103.27 |
0.00 |
| 14:39 |
-72.68 |
-103.27 |
0.00 |
| 14:38 |
-72.68 |
-103.27 |
0.00 |
| 14:37 |
-50.95 |
-82.76 |
0.00 |
| 14:36 |
-77.64 |
-65.25 |
0.00 |
| 14:35 |
-136.98 |
-57.91 |
0.00 |
| 14:34 |
-136.98 |
-45.03 |
0.00 |
| 14:33 |
-136.98 |
-31.47 |
0.00 |
| 14:32 |
-136.98 |
-31.47 |
0.00 |
| 14:31 |
-136.98 |
-29.84 |
0.00 |
| 14:30 |
-136.98 |
-24.48 |
0.00 |
| 14:29 |
-136.98 |
-24.48 |
0.00 |
| 14:28 |
-136.98 |
-24.48 |
0.00 |
| 14:27 |
-136.98 |
2.94 |
0.00 |
| 14:26 |
-136.98 |
18.22 |
0.00 |
| 14:25 |
-136.98 |
31.80 |
0.00 |
| 14:24 |
-136.98 |
31.80 |
0.00 |
| 14:23 |
-136.98 |
31.80 |
0.00 |
| 14:22 |
-136.98 |
31.80 |
0.00 |
| 14:21 |
-136.98 |
31.80 |
0.00 |
| 14:20 |
-136.98 |
37.44 |
0.00 |
| 14:19 |
-136.98 |
45.13 |
0.00 |
| 14:18 |
-136.98 |
37.17 |
0.00 |
| 14:17 |
-136.98 |
30.37 |
0.00 |
| 14:16 |
-136.98 |
30.37 |
0.00 |
| 14:15 |
-136.98 |
37.02 |
0.00 |
| 14:14 |
-136.98 |
37.02 |
0.00 |
| 14:13 |
-136.98 |
37.02 |
0.00 |
| 14:12 |
-136.98 |
37.02 |
0.00 |
| 14:11 |
-136.98 |
37.02 |
0.00 |
| 14:10 |
-109.69 |
37.02 |
0.00 |
| 14:09 |
-109.69 |
37.02 |
0.00 |
| 14:08 |
-109.69 |
37.02 |
0.00 |
| 14:07 |
-109.69 |
37.02 |
0.00 |
| 14:06 |
-109.69 |
37.02 |
0.00 |
| 14:05 |
-109.69 |
37.02 |
0.00 |
| 14:04 |
-56.03 |
37.50 |
0.00 |
| 14:03 |
-56.03 |
50.96 |
0.00 |
| 14:02 |
-56.03 |
50.96 |
0.00 |
| 14:01 |
-56.03 |
50.96 |
0.00 |
| 14:00 |
-56.03 |
50.96 |
0.00 |
| 13:59 |
-56.03 |
50.96 |
0.00 |
| 13:58 |
-56.03 |
50.96 |
0.00 |
| 13:57 |
-56.03 |
50.96 |
0.00 |
| 13:56 |
-56.03 |
38.09 |
0.00 |
| 13:55 |
-56.03 |
38.09 |
0.00 |
| 13:54 |
-56.03 |
29.98 |
0.00 |
| 13:53 |
-56.03 |
44.40 |
0.00 |
| 13:52 |
-56.03 |
52.15 |
0.00 |
| 13:51 |
-56.03 |
45.34 |
0.00 |
| 13:50 |
-56.03 |
45.34 |
0.00 |
| 13:49 |
-56.03 |
45.34 |
0.00 |
| 13:48 |
-56.03 |
45.34 |
0.00 |
| 13:47 |
-56.03 |
45.34 |
0.00 |
| 13:46 |
-56.03 |
38.53 |
0.00 |
| 13:45 |
-56.03 |
38.53 |
0.00 |
| 13:44 |
-56.03 |
38.53 |
0.00 |
| 13:43 |
-56.03 |
38.53 |
0.00 |
| 13:42 |
-56.03 |
45.74 |
0.00 |
| 13:41 |
-56.03 |
45.74 |
0.00 |
| 13:40 |
-56.03 |
45.74 |
0.00 |
| 13:39 |
-56.03 |
71.71 |
0.00 |
| 13:38 |
-56.03 |
80.49 |
0.00 |
| 13:37 |
-56.03 |
74.36 |
0.00 |
| 13:36 |
-56.03 |
89.27 |
0.00 |
| 13:35 |
-56.03 |
96.08 |
0.00 |
| 13:34 |
-56.03 |
96.08 |
0.00 |
| 13:33 |
-56.03 |
96.08 |
0.00 |
| 13:32 |
-56.03 |
89.88 |
0.00 |
| 13:31 |
-56.03 |
89.88 |
0.00 |
| 13:30 |
-56.03 |
84.30 |
0.00 |
| 13:29 |
-56.03 |
84.30 |
0.00 |
| 13:28 |
-56.03 |
84.30 |
0.00 |
| 13:27 |
-56.03 |
84.30 |
0.00 |
| 13:26 |
-56.03 |
92.81 |
0.00 |
| 13:25 |
-56.03 |
71.11 |
0.00 |
| 13:24 |
-29.99 |
76.75 |
0.00 |
| 13:23 |
-29.99 |
76.75 |
0.00 |
| 13:22 |
-29.99 |
76.75 |
0.00 |
| 13:21 |
-29.99 |
72.51 |
0.00 |
| 13:20 |
-29.99 |
72.51 |
0.00 |
| 13:19 |
-29.99 |
72.51 |
0.00 |
| 13:18 |
-0.71 |
61.55 |
0.00 |
| 13:17 |
-0.71 |
61.55 |
0.00 |
| 13:16 |
-0.71 |
55.14 |
0.00 |
| 13:15 |
-0.71 |
40.41 |
0.00 |
| 13:14 |
-0.71 |
33.59 |
0.00 |
| 13:13 |
-0.71 |
33.59 |
0.00 |
| 13:12 |
-0.71 |
33.59 |
0.00 |
| 13:11 |
-327.77 |
-11.32 |
0.00 |
| 13:10 |
-327.77 |
-11.32 |
0.00 |
| 13:09 |
-306.59 |
8.78 |
0.00 |
| 13:08 |
-306.59 |
-8.25 |
0.00 |
| 13:07 |
-306.59 |
-8.25 |
0.00 |
| 13:06 |
-306.59 |
-8.25 |
0.00 |
| 13:05 |
-306.59 |
-17.70 |
0.00 |
| 13:04 |
-266.13 |
-10.83 |
0.00 |
| 13:03 |
-266.13 |
-4.71 |
0.00 |
| 13:02 |
-266.13 |
-4.71 |
0.00 |
| 13:01 |
-348.54 |
-31.30 |
0.00 |
| 11:30 |
-473.00 |
-98.69 |
0.00 |
| 11:29 |
-473.00 |
-112.92 |
0.00 |
| 11:28 |
-473.00 |
-148.96 |
0.00 |
| 11:27 |
-473.00 |
-140.81 |
0.00 |
| 11:26 |
-473.00 |
-146.85 |
0.00 |
| 11:25 |
-473.00 |
-158.13 |
0.00 |
| 11:24 |
-473.00 |
-158.13 |
0.00 |
| 11:23 |
-495.91 |
-158.13 |
0.00 |
| 11:22 |
-495.91 |
-148.30 |
0.00 |
| 11:21 |
-495.91 |
-140.85 |
0.00 |
| 11:20 |
-495.91 |
-154.48 |
0.00 |
| 11:19 |
-495.91 |
-154.48 |
0.00 |
| 11:18 |
-495.91 |
-154.48 |
0.00 |
| 11:17 |
-495.91 |
-154.48 |
0.00 |
| 11:16 |
-495.91 |
-154.48 |
0.00 |
| 11:15 |
-495.91 |
-154.48 |
0.00 |
| 11:14 |
-495.91 |
-165.26 |
0.00 |
| 11:13 |
-495.91 |
-165.26 |
0.00 |
| 11:12 |
-495.91 |
-171.04 |
0.00 |
| 11:11 |
-495.91 |
-171.04 |
0.00 |
| 11:10 |
-495.91 |
-171.04 |
0.00 |
| 11:09 |
-495.91 |
-171.04 |
0.00 |
| 11:08 |
-495.91 |
-171.04 |
0.00 |
| 11:07 |
-495.91 |
-171.04 |
0.00 |
| 11:06 |
-495.91 |
-139.19 |
0.00 |
| 11:05 |
-495.91 |
-151.14 |
0.00 |
| 11:04 |
-495.91 |
-151.14 |
0.00 |
| 11:03 |
-495.91 |
-151.14 |
0.00 |
| 11:02 |
-495.91 |
-151.14 |
0.00 |
| 11:01 |
-495.91 |
-177.99 |
0.00 |
| 11:00 |
-495.91 |
-169.87 |
0.00 |
| 10:59 |
-495.91 |
-169.87 |
0.00 |
| 10:58 |
-495.91 |
-169.87 |
0.00 |
| 10:57 |
-495.91 |
-169.87 |
0.00 |
| 10:56 |
-495.91 |
-169.87 |
0.00 |
| 10:55 |
-495.91 |
-169.87 |
0.00 |
| 10:54 |
-495.91 |
-180.90 |
0.00 |
| 10:53 |
-495.91 |
-180.90 |
0.00 |
| 10:52 |
-495.91 |
-180.90 |
0.00 |
| 10:51 |
-495.91 |
-180.90 |
0.00 |
| 10:50 |
-495.91 |
-173.86 |
0.00 |
| 10:49 |
-495.91 |
-173.86 |
0.00 |
| 10:48 |
-495.91 |
-173.86 |
0.00 |
| 10:47 |
-495.91 |
-164.59 |
0.00 |
| 10:46 |
-495.91 |
-157.06 |
0.00 |
| 10:45 |
-495.91 |
-157.06 |
0.00 |
| 10:44 |
-495.91 |
-157.06 |
0.00 |
| 10:43 |
-495.91 |
-157.06 |
0.00 |
| 10:42 |
-495.91 |
-157.06 |
0.00 |
| 10:41 |
-495.91 |
-150.81 |
0.00 |
| 10:40 |
-495.91 |
-150.81 |
0.00 |
| 10:39 |
-495.91 |
-125.98 |
0.00 |
| 10:38 |
-495.91 |
-125.98 |
0.00 |
| 10:37 |
-495.91 |
-125.98 |
0.00 |
| 10:36 |
-495.91 |
-115.85 |
0.00 |
| 10:35 |
-495.91 |
-115.85 |
0.00 |
| 10:34 |
-495.91 |
-109.04 |
0.00 |
| 10:33 |
-469.22 |
-114.49 |
0.00 |
| 10:32 |
-469.22 |
-128.13 |
0.00 |
| 10:31 |
-469.22 |
-128.96 |
0.00 |
| 10:30 |
-491.25 |
-128.96 |
0.00 |
| 10:29 |
-491.25 |
-139.14 |
0.00 |
| 10:28 |
-491.25 |
-139.14 |
0.00 |
| 10:27 |
-491.25 |
-139.14 |
0.00 |
| 10:26 |
-491.25 |
-139.14 |
0.00 |
| 10:25 |
-481.28 |
-144.16 |
0.00 |
| 10:24 |
-502.37 |
-144.16 |
0.00 |
| 10:23 |
-502.37 |
-144.16 |
0.00 |
| 10:22 |
-502.37 |
-144.16 |
0.00 |
| 10:21 |
-479.08 |
-144.16 |
0.00 |
| 10:20 |
-479.08 |
-143.90 |
0.00 |
| 10:19 |
-505.16 |
-147.00 |
0.00 |
| 10:18 |
-505.16 |
-146.59 |
0.00 |
| 10:17 |
-505.16 |
-121.36 |
0.00 |
| 10:16 |
-505.16 |
-94.98 |
0.00 |
| 10:15 |
-525.22 |
-103.41 |
0.00 |
| 10:14 |
-420.11 |
-98.16 |
0.00 |
| 10:13 |
-420.11 |
-98.93 |
0.00 |
| 10:12 |
-399.93 |
-71.32 |
0.00 |
| 10:11 |
-354.94 |
-61.94 |
0.00 |
| 10:10 |
-354.94 |
-61.94 |
0.00 |
| 10:09 |
-354.94 |
-36.45 |
0.00 |
| 10:08 |
-260.26 |
-11.94 |
0.00 |
| 10:07 |
-239.95 |
20.33 |
0.00 |
| 10:06 |
-239.95 |
30.09 |
0.00 |
| 10:05 |
-239.95 |
36.53 |
0.00 |
| 10:04 |
-239.95 |
36.53 |
0.00 |
| 10:03 |
-239.95 |
29.95 |
0.00 |
| 10:02 |
-239.95 |
53.27 |
0.00 |
| 10:01 |
-239.95 |
102.76 |
0.00 |
| 10:00 |
-224.17 |
111.12 |
0.00 |
| 09:59 |
-156.22 |
105.04 |
0.00 |
| 09:58 |
-156.22 |
76.84 |
0.00 |
| 09:57 |
-156.22 |
76.84 |
0.00 |
| 09:56 |
-156.22 |
90.79 |
0.00 |
| 09:55 |
-113.94 |
101.05 |
0.00 |
| 09:54 |
-93.93 |
106.99 |
0.00 |
| 09:53 |
-93.93 |
90.16 |
0.00 |
| 09:52 |
-93.93 |
90.16 |
0.00 |
| 09:51 |
-93.93 |
90.16 |
0.00 |
| 09:50 |
-93.93 |
90.16 |
0.00 |
| 09:49 |
-93.93 |
78.18 |
0.00 |
| 09:48 |
-93.93 |
110.72 |
0.00 |
| 09:47 |
-93.93 |
114.06 |
0.00 |
| 09:46 |
-68.80 |
114.06 |
0.00 |
| 09:45 |
-48.31 |
127.72 |
0.00 |
| 09:44 |
-48.31 |
119.39 |
0.00 |
| 09:43 |
-48.31 |
96.72 |
0.00 |
| 09:42 |
-48.31 |
96.72 |
0.00 |
| 09:41 |
-48.31 |
103.74 |
0.00 |
| 09:40 |
-48.31 |
125.32 |
0.00 |
| 09:39 |
-137.19 |
71.32 |
0.00 |
| 09:38 |
-137.19 |
69.13 |
0.00 |
| 09:37 |
-137.19 |
61.17 |
0.00 |
| 09:36 |
-137.19 |
54.37 |
0.00 |
| 09:35 |
-137.19 |
89.16 |
0.00 |
| 09:34 |
-47.47 |
93.08 |
0.00 |
| 09:33 |
5.91 |
22.19 |
0.00 |
| 09:32 |
-61.09 |
23.96 |
0.00 |
| 09:31 |
-61.09 |
22.86 |
0.00 |
| 09:30 |
0.00 |
25.64 |
0.00 |
|
| 大单资金：-112.86万元 |
成交额占比：-1.32% |
| 中单资金：-137.28万元 |
成交额占比：-1.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
6.78 |
-0.29% |
-156.29 |
-580.67 |
-112.86 |
-1.32% |
-137.28 |
-1.61% |
93.85 |
1.10% |
| 20250710 |
6.80 |
1.19% |
1153.23 |
414.07 |
839.74 |
9.58% |
167.48 |
1.91% |
146.01 |
1.67% |
| 20250709 |
6.72 |
-1.03% |
-1896.36 |
-67.10 |
-871.84 |
-10.61% |
-990.90 |
-12.06% |
-33.62 |
-0.41% |
| 20250708 |
6.79 |
0.74% |
-121.72 |
396.36 |
0.78 |
0.01% |
-201.25 |
-2.02% |
78.75 |
0.79% |
| 20250707 |
6.74 |
0.60% |
-8.00 |
-672.81 |
-436.49 |
-4.97% |
-79.00 |
-0.90% |
507.49 |
5.77% |
| 20250704 |
6.70 |
0.90% |
1039.77 |
1032.70 |
881.88 |
6.83% |
421.78 |
3.26% |
-263.89 |
-2.04% |
| 20250703 |
6.64 |
0.91% |
993.52 |
-125.39 |
358.57 |
4.04% |
253.46 |
2.86% |
381.49 |
4.30% |
| 20250702 |
6.58 |
-0.60% |
-518.50 |
-1723.00 |
-408.38 |
-5.64% |
-71.38 |
-0.99% |
-38.74 |
-0.53% |
| 20250701 |
6.62 |
0.76% |
-844.60 |
-1879.15 |
-1068.39 |
-9.91% |
379.91 |
3.52% |
-156.12 |
-1.45% |
| 20250630 |
6.57 |
2.18% |
1957.74 |
-907.21 |
1269.02 |
15.34% |
294.68 |
3.56% |
394.04 |
4.76% |
| 20250627 |
6.43 |
0.94% |
-325.35 |
-2277.13 |
-276.21 |
-4.96% |
-87.05 |
-1.56% |
37.91 |
0.68% |
| 20250626 |
6.37 |
-1.39% |
-2729.95 |
-2398.87 |
-1239.04 |
-14.25% |
-598.82 |
-6.88% |
-892.09 |
-10.26% |
| 20250625 |
6.46 |
0.16% |
-893.26 |
-2019.37 |
-564.53 |
-6.17% |
-404.65 |
-4.42% |
75.92 |
0.83% |
| 20250624 |
6.45 |
2.06% |
805.70 |
-2635.16 |
-96.45 |
-1.55% |
330.06 |
5.29% |
572.09 |
9.17% |
| 20250623 |
6.32 |
1.12% |
132.78 |
-3938.96 |
-100.90 |
-2.10% |
113.37 |
2.36% |
120.31 |
2.50% |
| 20250620 |
6.25 |
-1.42% |
-1303.70 |
-3946.81 |
-397.95 |
-5.94% |
-591.63 |
-8.83% |
-314.12 |
-4.69% |
| 20250619 |
6.34 |
-2.31% |
-3035.68 |
-6140.93 |
-859.54 |
-9.25% |
-1561.43 |
-16.80% |
-614.71 |
-6.61% |
| 20250618 |
6.49 |
-2.41% |
-2150.23 |
-6159.92 |
-1180.32 |
-10.39% |
-878.72 |
-7.74% |
-91.19 |
-0.80% |
| 20250617 |
6.65 |
-0.45% |
-3149.12 |
-3636.15 |
-1400.25 |
-8.00% |
-827.21 |
-4.73% |
-921.66 |
-5.27% |
| 20250616 |
6.68 |
-0.15% |
-1838.02 |
-98.74 |
-108.75 |
-0.75% |
-1075.26 |
-7.39% |
-654.01 |
-4.49% |
| 20250613 |
6.69 |
-7.34% |
-7659.42 |
600.53 |
-2592.07 |
-8.78% |
-2792.66 |
-9.46% |
-2274.69 |
-7.70% |
| 20250612 |
7.22 |
1.69% |
-1217.66 |
3091.21 |
-878.53 |
-1.81% |
283.53 |
0.58% |
-622.66 |
-1.28% |
| 20250611 |
7.10 |
9.40% |
3027.40 |
3626.95 |
1343.45 |
2.61% |
1518.99 |
2.95% |
164.96 |
0.32% |
| 20250610 |
6.49 |
2.37% |
2399.29 |
1683.87 |
2137.16 |
14.35% |
288.40 |
1.94% |
-26.27 |
-0.18% |
| 20250609 |
6.34 |
2.26% |
1016.85 |
770.84 |
590.52 |
7.00% |
237.35 |
2.81% |
188.98 |
2.24% |
| 20250606 |
6.20 |
-0.16% |
-388.34 |
-244.34 |
-101.39 |
-2.93% |
-150.81 |
-4.36% |
-136.14 |
-3.94% |
| 20250605 |
6.21 |
-0.64% |
-952.41 |
-45.55 |
-342.79 |
-6.26% |
-482.35 |
-8.81% |
-127.27 |
-2.33% |
| 20250604 |
6.25 |
-1.26% |
-1073.33 |
794.12 |
-599.63 |
-9.37% |
-327.26 |
-5.11% |
-146.44 |
-2.29% |
| 20250603 |
6.33 |
3.43% |
1744.24 |
1497.58 |
1224.13 |
13.71% |
201.86 |
2.26% |
318.25 |
3.56% |
| 20250530 |
6.12 |
-0.49% |
-576.08 |
307.05 |
-424.66 |
-6.04% |
-12.72 |
-0.18% |
-138.70 |
-1.97% |
300272开能健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300272开能健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300272开能健康 小单资金流向：成交单小于1万股或5万元。
如何看开能健康[300272]资金流向的流入和流出呢？什么是开能健康[300272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开能健康[300272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开能健康[300272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
