| 300269联建光电 今日实时资金流向 |
| 15:00 |
-107.19 |
671.59 |
1042.29 |
| 14:59 |
-107.19 |
630.79 |
1010.13 |
| 14:58 |
-107.19 |
630.79 |
1010.13 |
| 14:57 |
-107.19 |
630.79 |
1009.03 |
| 14:56 |
-107.19 |
626.97 |
964.78 |
| 14:55 |
-107.19 |
561.41 |
922.86 |
| 14:54 |
-107.19 |
555.46 |
912.35 |
| 14:53 |
-107.19 |
555.46 |
904.92 |
| 14:52 |
-107.19 |
555.46 |
880.89 |
| 14:51 |
-107.19 |
550.24 |
880.98 |
| 14:50 |
-107.19 |
532.96 |
864.99 |
| 14:49 |
-46.54 |
532.96 |
859.91 |
| 14:48 |
-46.54 |
549.27 |
858.49 |
| 14:47 |
-46.54 |
556.80 |
851.07 |
| 14:46 |
-46.54 |
556.79 |
826.78 |
| 14:45 |
-67.42 |
562.00 |
826.41 |
| 14:44 |
-67.42 |
537.73 |
814.02 |
| 14:43 |
-67.42 |
489.74 |
806.41 |
| 14:42 |
-41.42 |
489.74 |
784.93 |
| 14:41 |
-41.42 |
476.87 |
761.69 |
| 14:40 |
-41.42 |
476.87 |
758.28 |
| 14:39 |
-41.42 |
476.87 |
766.96 |
| 14:38 |
-41.42 |
476.87 |
768.51 |
| 14:37 |
-9.55 |
476.87 |
758.46 |
| 14:36 |
21.66 |
471.66 |
762.47 |
| 14:35 |
21.66 |
459.42 |
755.79 |
| 14:34 |
21.66 |
466.19 |
760.69 |
| 14:33 |
21.66 |
466.19 |
763.45 |
| 14:32 |
21.66 |
466.87 |
780.53 |
| 14:31 |
21.66 |
466.87 |
774.06 |
| 14:30 |
21.66 |
501.00 |
785.99 |
| 14:29 |
33.73 |
509.33 |
786.08 |
| 14:28 |
33.73 |
530.22 |
795.09 |
| 14:27 |
59.78 |
530.22 |
792.05 |
| 14:26 |
59.78 |
530.22 |
791.57 |
| 14:25 |
59.78 |
530.22 |
790.78 |
| 14:24 |
59.78 |
530.22 |
790.20 |
| 14:23 |
59.78 |
522.61 |
784.92 |
| 14:22 |
429.58 |
528.28 |
802.05 |
| 14:21 |
429.58 |
528.28 |
792.86 |
| 14:20 |
429.58 |
528.28 |
790.87 |
| 14:19 |
429.58 |
528.28 |
784.34 |
| 14:18 |
429.58 |
522.64 |
781.78 |
| 14:17 |
429.58 |
538.27 |
776.30 |
| 14:16 |
429.58 |
548.56 |
768.00 |
| 14:15 |
500.32 |
548.56 |
757.22 |
| 14:14 |
500.32 |
493.33 |
735.66 |
| 14:13 |
531.01 |
421.42 |
672.59 |
| 14:12 |
494.68 |
405.82 |
667.52 |
| 14:11 |
494.68 |
405.82 |
663.23 |
| 14:10 |
644.15 |
407.16 |
651.60 |
| 14:09 |
644.15 |
395.36 |
648.15 |
| 14:08 |
587.16 |
339.91 |
594.82 |
| 14:07 |
587.16 |
346.93 |
591.17 |
| 14:06 |
587.16 |
346.93 |
587.57 |
| 14:05 |
587.16 |
346.93 |
588.50 |
| 14:04 |
587.16 |
340.68 |
587.05 |
| 14:03 |
587.16 |
340.68 |
589.85 |
| 14:02 |
587.16 |
340.68 |
585.32 |
| 14:01 |
587.16 |
312.13 |
586.51 |
| 14:00 |
587.16 |
322.53 |
584.79 |
| 13:59 |
587.16 |
330.33 |
584.88 |
| 13:58 |
587.16 |
321.21 |
590.60 |
| 13:57 |
587.16 |
333.84 |
595.90 |
| 13:56 |
587.16 |
339.04 |
595.38 |
| 13:55 |
587.16 |
327.83 |
614.30 |
| 13:54 |
587.16 |
338.91 |
614.50 |
| 13:53 |
587.16 |
338.91 |
613.40 |
| 13:52 |
587.16 |
338.91 |
615.53 |
| 13:51 |
587.16 |
318.68 |
602.35 |
| 13:50 |
587.16 |
318.68 |
607.91 |
| 13:49 |
587.16 |
318.68 |
610.61 |
| 13:48 |
587.16 |
313.47 |
604.67 |
| 13:47 |
691.16 |
313.47 |
609.55 |
| 13:46 |
691.16 |
313.47 |
607.36 |
| 13:45 |
691.16 |
313.47 |
610.42 |
| 13:44 |
691.16 |
313.47 |
610.63 |
| 13:43 |
691.16 |
307.58 |
604.64 |
| 13:42 |
691.16 |
283.30 |
595.31 |
| 13:41 |
691.16 |
305.98 |
592.85 |
| 13:40 |
691.16 |
300.77 |
556.22 |
| 13:39 |
691.16 |
291.70 |
554.90 |
| 13:38 |
691.16 |
291.70 |
554.49 |
| 13:37 |
691.16 |
291.70 |
557.81 |
| 13:36 |
691.16 |
291.70 |
559.27 |
| 13:35 |
691.16 |
303.82 |
563.11 |
| 13:34 |
691.16 |
303.82 |
563.84 |
| 13:33 |
691.16 |
338.55 |
592.94 |
| 13:32 |
691.16 |
338.55 |
591.23 |
| 13:31 |
691.16 |
338.55 |
590.02 |
| 13:30 |
670.52 |
338.55 |
588.67 |
| 13:29 |
670.52 |
338.55 |
588.56 |
| 13:28 |
644.47 |
338.55 |
577.20 |
| 13:27 |
644.47 |
348.17 |
580.78 |
| 13:26 |
644.47 |
348.17 |
580.25 |
| 13:25 |
644.47 |
348.17 |
568.00 |
| 13:24 |
644.47 |
364.40 |
570.54 |
| 13:23 |
644.47 |
364.40 |
567.05 |
| 13:22 |
644.47 |
379.63 |
563.97 |
| 13:21 |
644.47 |
374.42 |
559.23 |
| 13:20 |
644.47 |
374.42 |
555.58 |
| 13:19 |
644.47 |
374.42 |
549.48 |
| 13:18 |
644.47 |
351.55 |
536.30 |
| 13:17 |
644.47 |
336.23 |
534.73 |
| 13:16 |
644.47 |
308.25 |
513.16 |
| 13:15 |
644.47 |
313.45 |
506.80 |
| 13:14 |
644.47 |
313.45 |
509.24 |
| 13:13 |
644.47 |
313.45 |
514.44 |
| 13:12 |
644.47 |
313.45 |
511.10 |
| 13:11 |
644.47 |
313.45 |
506.30 |
| 13:10 |
644.47 |
302.77 |
500.16 |
| 13:09 |
644.47 |
270.89 |
494.26 |
| 13:08 |
618.47 |
263.35 |
483.63 |
| 13:07 |
618.47 |
263.35 |
484.72 |
| 13:06 |
669.80 |
292.62 |
493.68 |
| 13:05 |
669.80 |
287.42 |
491.91 |
| 13:04 |
617.80 |
287.42 |
486.34 |
| 13:03 |
617.80 |
287.42 |
490.54 |
| 13:02 |
617.80 |
299.88 |
490.95 |
| 13:01 |
617.80 |
327.57 |
532.44 |
| 11:30 |
617.80 |
360.70 |
536.78 |
| 11:29 |
617.80 |
354.45 |
525.04 |
| 11:28 |
617.80 |
354.45 |
522.42 |
| 11:27 |
597.80 |
354.45 |
523.14 |
| 11:26 |
597.80 |
365.16 |
516.79 |
| 11:25 |
597.80 |
350.67 |
517.04 |
| 11:24 |
597.80 |
350.67 |
509.75 |
| 11:23 |
597.80 |
350.67 |
506.00 |
| 11:22 |
597.80 |
350.67 |
503.29 |
| 11:21 |
597.80 |
350.67 |
496.57 |
| 11:20 |
597.80 |
344.23 |
470.30 |
| 11:19 |
597.80 |
348.10 |
475.38 |
| 11:18 |
597.80 |
342.90 |
468.35 |
| 11:17 |
597.80 |
354.76 |
468.91 |
| 11:16 |
649.80 |
366.87 |
479.41 |
| 11:15 |
649.80 |
382.47 |
470.60 |
| 11:14 |
649.80 |
383.70 |
475.06 |
| 11:13 |
649.80 |
383.70 |
473.70 |
| 11:12 |
649.80 |
406.63 |
482.18 |
| 11:11 |
682.14 |
448.83 |
552.01 |
| 11:10 |
682.14 |
456.13 |
556.91 |
| 11:09 |
682.14 |
456.13 |
554.14 |
| 11:08 |
682.14 |
472.02 |
550.06 |
| 11:07 |
682.14 |
456.36 |
551.62 |
| 11:06 |
682.14 |
456.36 |
548.80 |
| 11:05 |
782.94 |
463.56 |
619.78 |
| 11:04 |
782.94 |
463.56 |
616.64 |
| 11:03 |
782.94 |
453.10 |
612.50 |
| 11:02 |
782.94 |
453.10 |
609.00 |
| 11:01 |
782.94 |
458.37 |
605.91 |
| 11:00 |
782.94 |
451.73 |
607.15 |
| 10:59 |
782.94 |
445.61 |
596.21 |
| 10:58 |
782.94 |
445.61 |
585.17 |
| 10:57 |
782.94 |
439.65 |
582.66 |
| 10:56 |
782.94 |
439.65 |
574.08 |
| 10:55 |
782.94 |
421.87 |
574.86 |
| 10:54 |
782.94 |
432.31 |
575.38 |
| 10:53 |
782.94 |
432.31 |
568.68 |
| 10:52 |
804.18 |
432.31 |
565.43 |
| 10:51 |
804.18 |
432.31 |
565.53 |
| 10:50 |
804.18 |
426.08 |
565.58 |
| 10:49 |
804.18 |
426.08 |
565.27 |
| 10:48 |
804.18 |
439.16 |
569.92 |
| 10:47 |
804.18 |
439.16 |
567.93 |
| 10:46 |
804.18 |
452.02 |
577.50 |
| 10:45 |
804.18 |
441.15 |
503.69 |
| 10:44 |
804.18 |
434.66 |
500.34 |
| 10:43 |
774.32 |
434.76 |
502.21 |
| 10:42 |
774.32 |
446.24 |
499.43 |
| 10:41 |
774.32 |
446.24 |
502.87 |
| 10:40 |
878.92 |
430.03 |
497.63 |
| 10:39 |
878.92 |
430.03 |
498.10 |
| 10:38 |
878.92 |
440.64 |
499.71 |
| 10:37 |
858.01 |
401.49 |
489.49 |
| 10:36 |
858.01 |
391.74 |
489.43 |
| 10:35 |
858.01 |
412.66 |
486.54 |
| 10:34 |
858.01 |
412.66 |
488.00 |
| 10:33 |
858.01 |
423.11 |
484.12 |
| 10:32 |
858.01 |
433.57 |
488.50 |
| 10:31 |
883.48 |
424.13 |
487.77 |
| 10:30 |
883.48 |
424.13 |
487.08 |
| 10:29 |
883.48 |
424.13 |
498.73 |
| 10:28 |
883.48 |
429.36 |
500.61 |
| 10:27 |
883.48 |
429.36 |
490.43 |
| 10:26 |
957.49 |
447.82 |
478.75 |
| 10:25 |
957.49 |
447.82 |
476.80 |
| 10:24 |
957.49 |
447.82 |
472.81 |
| 10:23 |
957.49 |
429.33 |
470.44 |
| 10:22 |
957.49 |
429.33 |
465.04 |
| 10:21 |
957.49 |
424.10 |
460.57 |
| 10:20 |
932.02 |
444.02 |
441.43 |
| 10:19 |
906.02 |
439.67 |
431.74 |
| 10:18 |
1031.49 |
450.16 |
431.89 |
| 10:17 |
1084.83 |
523.74 |
600.76 |
| 10:16 |
1084.83 |
534.24 |
595.65 |
| 10:15 |
1084.83 |
504.89 |
591.22 |
| 10:14 |
1084.83 |
496.42 |
589.69 |
| 10:13 |
1084.83 |
504.56 |
585.20 |
| 10:12 |
1105.61 |
521.15 |
675.81 |
| 10:11 |
1105.61 |
520.28 |
672.31 |
| 10:10 |
1068.72 |
501.36 |
660.08 |
| 10:09 |
1030.72 |
505.25 |
642.05 |
| 10:08 |
1030.72 |
510.86 |
628.34 |
| 10:07 |
880.87 |
482.67 |
537.33 |
| 10:06 |
880.87 |
470.56 |
509.23 |
| 10:05 |
932.05 |
483.67 |
516.10 |
| 10:04 |
953.05 |
495.59 |
512.49 |
| 10:03 |
953.05 |
478.75 |
526.09 |
| 10:02 |
953.05 |
478.75 |
548.64 |
| 10:01 |
953.05 |
479.25 |
553.68 |
| 10:00 |
953.05 |
462.14 |
505.07 |
| 09:59 |
953.05 |
454.14 |
507.58 |
| 09:58 |
953.05 |
457.95 |
505.51 |
| 09:57 |
983.77 |
485.46 |
506.48 |
| 09:56 |
1093.65 |
493.77 |
518.14 |
| 09:55 |
1093.65 |
481.26 |
484.77 |
| 09:54 |
1093.65 |
458.81 |
476.69 |
| 09:53 |
1048.94 |
449.19 |
460.75 |
| 09:52 |
1048.94 |
448.72 |
515.65 |
| 09:51 |
1048.94 |
477.33 |
513.04 |
| 09:50 |
1022.59 |
446.40 |
503.69 |
| 09:49 |
851.58 |
413.76 |
504.31 |
| 09:48 |
591.72 |
446.87 |
463.70 |
| 09:47 |
675.72 |
467.96 |
494.03 |
| 09:46 |
726.42 |
482.56 |
533.12 |
| 09:45 |
726.42 |
477.01 |
522.56 |
| 09:44 |
760.35 |
513.11 |
534.91 |
| 09:43 |
526.63 |
506.62 |
572.10 |
| 09:42 |
502.81 |
490.37 |
531.04 |
| 09:41 |
502.81 |
459.05 |
489.84 |
| 09:40 |
532.74 |
439.76 |
473.89 |
| 09:39 |
572.20 |
347.47 |
427.98 |
| 09:38 |
469.43 |
232.46 |
297.11 |
| 09:37 |
209.65 |
194.72 |
238.70 |
| 09:36 |
152.38 |
166.39 |
214.07 |
| 09:35 |
152.38 |
141.22 |
193.28 |
| 09:34 |
90.08 |
124.02 |
132.30 |
| 09:33 |
37.36 |
120.32 |
125.03 |
| 09:32 |
63.93 |
115.90 |
117.43 |
| 09:31 |
107.72 |
130.82 |
139.62 |
| 09:30 |
0.00 |
20.67 |
14.50 |
|
| 大单资金：-107.19万元 |
成交额占比：-0.72% |
| 中单资金：671.59万元 |
成交额占比：4.50% |
| 小单资金：1042.29万元 |
成交额占比：6.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250805 |
5.23 |
1.16% |
1606.69 |
-2847.00 |
-107.19 |
-0.72% |
671.59 |
4.50% |
1042.29 |
6.98% |
| 20250804 |
5.17 |
1.17% |
575.37 |
-3502.47 |
-280.38 |
-2.95% |
121.70 |
1.28% |
734.05 |
7.73% |
| 20250801 |
5.11 |
0.99% |
1363.64 |
-3635.81 |
152.73 |
1.32% |
254.99 |
2.20% |
955.92 |
8.23% |
| 20250731 |
5.06 |
-2.13% |
-3050.81 |
-4176.78 |
-1659.08 |
-11.06% |
-371.53 |
-2.48% |
-1020.20 |
-6.80% |
| 20250730 |
5.17 |
-0.96% |
-1454.20 |
-3455.03 |
-953.08 |
-7.38% |
-151.78 |
-1.18% |
-349.34 |
-2.71% |
| 20250729 |
5.22 |
-0.19% |
-1455.74 |
-2943.77 |
-762.66 |
-6.87% |
-552.40 |
-4.98% |
-140.68 |
-1.27% |
| 20250728 |
5.23 |
0.97% |
481.09 |
-4605.58 |
-413.72 |
-3.16% |
132.86 |
1.02% |
761.95 |
5.83% |
| 20250725 |
5.18 |
0.39% |
-28.58 |
-5539.04 |
-388.24 |
-3.22% |
57.38 |
0.48% |
302.28 |
2.51% |
| 20250724 |
5.16 |
1.18% |
-1058.99 |
-7005.60 |
-937.33 |
-8.12% |
-347.54 |
-3.01% |
225.88 |
1.96% |
| 20250723 |
5.10 |
-1.35% |
-2502.02 |
-6131.18 |
-441.82 |
-2.89% |
-1833.58 |
-11.98% |
-226.62 |
-1.48% |
| 20250722 |
5.17 |
-2.08% |
-5047.97 |
-5796.27 |
-2424.47 |
-13.00% |
-1747.78 |
-9.37% |
-875.72 |
-4.70% |
| 20250721 |
5.28 |
0.96% |
-1527.01 |
-4422.25 |
-1347.18 |
-9.71% |
-386.30 |
-2.78% |
206.47 |
1.49% |
| 20250718 |
5.23 |
-1.32% |
-3557.07 |
-3423.04 |
-1854.80 |
-10.65% |
-832.47 |
-4.78% |
-869.80 |
-4.99% |
| 20250717 |
5.30 |
1.15% |
1462.25 |
-2202.13 |
-62.91 |
-0.36% |
992.77 |
5.76% |
532.39 |
3.09% |
| 20250716 |
5.24 |
0.00% |
-551.99 |
-5195.23 |
-106.91 |
-0.80% |
-139.32 |
-1.04% |
-305.76 |
-2.28% |
| 20250715 |
5.24 |
-1.87% |
-3421.29 |
-8368.30 |
-1050.45 |
-5.22% |
-1935.26 |
-9.62% |
-435.58 |
-2.17% |
| 20250714 |
5.34 |
-1.48% |
-2225.34 |
-6424.54 |
-347.97 |
-1.75% |
-1153.33 |
-5.81% |
-724.04 |
-3.64% |
| 20250711 |
5.42 |
-1.09% |
-1053.50 |
-6644.75 |
-633.89 |
-2.32% |
-1329.94 |
-4.86% |
910.33 |
3.33% |
| 20250710 |
5.48 |
-4.20% |
-8879.03 |
-10564.88 |
-3056.01 |
-8.51% |
-3929.23 |
-10.94% |
-1893.79 |
-5.27% |
| 20250709 |
5.72 |
0.35% |
-6850.51 |
-9402.67 |
-3279.98 |
-6.08% |
-1754.88 |
-3.25% |
-1815.65 |
-3.36% |
| 20250708 |
5.70 |
1.42% |
1743.43 |
-4996.31 |
893.31 |
2.07% |
804.36 |
1.86% |
45.76 |
0.11% |
| 20250707 |
5.62 |
1.81% |
-1272.12 |
-21985.30 |
-568.18 |
-1.47% |
271.02 |
0.70% |
-974.96 |
-2.52% |
| 20250704 |
5.52 |
-4.50% |
-11952.88 |
-5630.32 |
-4554.02 |
-7.81% |
-4372.68 |
-7.49% |
-3026.18 |
-5.19% |
| 20250703 |
5.78 |
-3.67% |
-7849.88 |
-9013.14 |
-1893.80 |
-2.92% |
-3771.17 |
-5.82% |
-2184.91 |
-3.37% |
| 20250702 |
6.00 |
0.67% |
121.39 |
-12404.64 |
1126.38 |
1.15% |
-1025.10 |
-1.05% |
20.11 |
0.02% |
| 20250701 |
5.96 |
1.02% |
-19506.02 |
-13396.51 |
-16095.68 |
-11.80% |
-5352.42 |
-3.92% |
1942.08 |
1.42% |
| 20250630 |
5.90 |
19.92% |
22580.74 |
-7028.57 |
15786.80 |
16.81% |
4146.42 |
4.42% |
2647.52 |
2.82% |
| 20250627 |
4.92 |
-6.29% |
-16382.27 |
-30992.72 |
-7936.84 |
-17.10% |
-5184.96 |
-11.17% |
-3260.47 |
-7.02% |
| 20250626 |
5.25 |
-2.78% |
-10347.01 |
-13350.31 |
-5285.30 |
-9.79% |
-3013.67 |
-5.58% |
-2048.04 |
-3.79% |
| 20250625 |
5.40 |
4.45% |
4100.40 |
-12061.17 |
134.51 |
0.16% |
1932.00 |
2.33% |
2033.89 |
2.45% |
300269联建光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300269联建光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300269联建光电 小单资金流向：成交单小于1万股或5万元。
如何看联建光电[300269]资金流向的流入和流出呢？什么是联建光电[300269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联建光电[300269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联建光电[300269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
