| 300269联建光电 今日实时资金流向 |
| 15:00 |
8749.59 |
-69.48 |
0.00 |
| 14:59 |
9537.04 |
174.70 |
0.00 |
| 14:58 |
9537.04 |
174.70 |
0.00 |
| 14:57 |
9537.04 |
174.70 |
0.00 |
| 14:56 |
10509.32 |
425.77 |
0.00 |
| 14:55 |
10530.89 |
434.54 |
0.00 |
| 14:54 |
10552.46 |
448.92 |
0.00 |
| 14:53 |
10574.03 |
482.72 |
0.00 |
| 14:52 |
10574.03 |
482.72 |
0.00 |
| 14:51 |
10574.03 |
489.91 |
0.00 |
| 14:50 |
10574.03 |
489.91 |
0.00 |
| 14:49 |
10574.03 |
497.10 |
0.00 |
| 14:48 |
10574.03 |
516.94 |
0.00 |
| 14:47 |
10574.03 |
523.34 |
0.00 |
| 14:46 |
10574.03 |
530.53 |
0.00 |
| 14:45 |
10574.03 |
530.53 |
0.00 |
| 14:44 |
10574.03 |
550.01 |
0.00 |
| 14:43 |
10574.03 |
550.01 |
0.00 |
| 14:42 |
10574.03 |
550.01 |
0.00 |
| 14:41 |
10574.03 |
564.39 |
0.00 |
| 14:40 |
10574.03 |
564.39 |
0.00 |
| 14:39 |
10574.03 |
571.58 |
0.00 |
| 14:38 |
10574.03 |
571.58 |
0.00 |
| 14:37 |
10594.16 |
571.58 |
0.00 |
| 14:36 |
10594.16 |
571.58 |
0.00 |
| 14:35 |
10594.16 |
571.58 |
0.00 |
| 14:34 |
10594.16 |
600.34 |
0.00 |
| 14:33 |
10594.16 |
605.38 |
0.00 |
| 14:32 |
10594.16 |
605.38 |
0.00 |
| 14:31 |
10594.16 |
611.85 |
0.00 |
| 14:30 |
10594.16 |
611.85 |
0.00 |
| 14:29 |
10594.16 |
611.85 |
0.00 |
| 14:28 |
10594.16 |
619.04 |
0.00 |
| 14:27 |
10594.16 |
632.48 |
0.00 |
| 14:26 |
10630.11 |
632.48 |
0.00 |
| 14:25 |
10630.11 |
632.48 |
0.00 |
| 14:24 |
10630.11 |
639.67 |
0.00 |
| 14:23 |
10739.61 |
639.67 |
0.00 |
| 14:22 |
10763.77 |
639.67 |
0.00 |
| 14:21 |
10791.38 |
639.67 |
0.00 |
| 14:20 |
10827.33 |
639.67 |
0.00 |
| 14:19 |
10827.33 |
639.67 |
0.00 |
| 14:18 |
10827.33 |
645.07 |
0.00 |
| 14:17 |
10848.90 |
653.69 |
0.00 |
| 14:16 |
10848.90 |
653.69 |
0.00 |
| 14:15 |
10848.90 |
653.69 |
0.00 |
| 14:14 |
10848.90 |
653.69 |
0.00 |
| 14:13 |
10848.90 |
665.92 |
0.00 |
| 14:12 |
10848.90 |
665.92 |
0.00 |
| 14:11 |
10848.90 |
693.74 |
0.00 |
| 14:10 |
10848.90 |
716.46 |
0.00 |
| 14:09 |
10848.90 |
716.46 |
0.00 |
| 14:08 |
10920.80 |
723.65 |
0.00 |
| 14:07 |
10972.21 |
732.64 |
0.00 |
| 14:06 |
11014.13 |
738.03 |
0.00 |
| 14:05 |
11014.13 |
738.03 |
0.00 |
| 14:04 |
11014.13 |
758.96 |
0.00 |
| 14:03 |
11014.13 |
758.96 |
0.00 |
| 14:02 |
11014.13 |
769.74 |
0.00 |
| 14:01 |
11014.13 |
769.74 |
0.00 |
| 14:00 |
11014.13 |
769.74 |
0.00 |
| 13:59 |
11014.13 |
769.74 |
0.00 |
| 13:58 |
11014.13 |
769.74 |
0.00 |
| 13:57 |
11014.13 |
784.12 |
0.00 |
| 13:56 |
11014.13 |
803.17 |
0.00 |
| 13:55 |
11014.13 |
803.17 |
0.00 |
| 13:54 |
11014.13 |
803.17 |
0.00 |
| 13:53 |
11014.13 |
803.17 |
0.00 |
| 13:52 |
11014.13 |
803.17 |
0.00 |
| 13:51 |
11014.13 |
803.17 |
0.00 |
| 13:50 |
11014.13 |
803.17 |
0.00 |
| 13:49 |
11014.13 |
803.17 |
0.00 |
| 13:48 |
11014.13 |
803.17 |
0.00 |
| 13:47 |
11014.13 |
803.17 |
0.00 |
| 13:46 |
11014.13 |
803.17 |
0.00 |
| 13:45 |
11014.13 |
803.17 |
0.00 |
| 13:44 |
11014.13 |
823.95 |
0.00 |
| 13:43 |
11014.13 |
830.07 |
0.00 |
| 13:42 |
11014.13 |
830.07 |
0.00 |
| 13:41 |
11071.22 |
844.45 |
0.00 |
| 13:40 |
11153.04 |
851.63 |
0.00 |
| 13:39 |
11153.04 |
856.67 |
0.00 |
| 13:38 |
11153.04 |
864.72 |
0.00 |
| 13:37 |
11153.04 |
864.72 |
0.00 |
| 13:36 |
11175.00 |
871.91 |
0.00 |
| 13:35 |
11175.00 |
893.84 |
0.00 |
| 13:34 |
11175.00 |
906.42 |
0.00 |
| 13:33 |
11212.68 |
921.95 |
0.00 |
| 13:32 |
11248.70 |
921.95 |
0.00 |
| 13:31 |
11248.70 |
933.46 |
0.00 |
| 13:30 |
11248.70 |
933.46 |
0.00 |
| 13:29 |
11248.70 |
954.52 |
0.00 |
| 13:28 |
11248.70 |
989.18 |
0.00 |
| 13:27 |
11248.70 |
989.18 |
0.00 |
| 13:26 |
11248.70 |
999.25 |
0.00 |
| 13:25 |
11248.70 |
999.25 |
0.00 |
| 13:24 |
11248.70 |
1007.15 |
0.00 |
| 13:23 |
11248.70 |
1007.15 |
0.00 |
| 13:22 |
11439.09 |
1034.12 |
0.00 |
| 13:21 |
11439.09 |
1034.12 |
0.00 |
| 13:20 |
11439.09 |
1034.12 |
0.00 |
| 13:19 |
11439.09 |
1034.12 |
0.00 |
| 13:18 |
11439.09 |
1041.31 |
0.00 |
| 13:17 |
11439.09 |
1041.31 |
0.00 |
| 13:16 |
11439.09 |
1046.34 |
0.00 |
| 13:15 |
11439.09 |
1046.34 |
0.00 |
| 13:14 |
11439.09 |
1046.34 |
0.00 |
| 13:13 |
11439.09 |
1046.34 |
0.00 |
| 13:12 |
11439.09 |
1046.34 |
0.00 |
| 13:11 |
11439.09 |
1065.03 |
0.00 |
| 13:10 |
11439.09 |
1081.00 |
0.00 |
| 13:09 |
11464.26 |
1081.00 |
0.00 |
| 13:08 |
11464.26 |
1093.94 |
0.00 |
| 13:07 |
11464.26 |
1114.07 |
0.00 |
| 13:06 |
11464.26 |
1165.19 |
0.00 |
| 13:05 |
11464.26 |
1165.19 |
0.00 |
| 13:04 |
11486.19 |
1171.73 |
0.00 |
| 13:03 |
11486.19 |
1188.27 |
0.00 |
| 13:02 |
11486.19 |
1188.27 |
0.00 |
| 13:01 |
11486.19 |
1188.27 |
0.00 |
| 11:30 |
11599.50 |
1225.37 |
0.00 |
| 11:29 |
11599.50 |
1225.37 |
0.00 |
| 11:28 |
11599.50 |
1225.37 |
0.00 |
| 11:27 |
11621.07 |
1231.91 |
0.00 |
| 11:26 |
11621.07 |
1231.91 |
0.00 |
| 11:25 |
11621.07 |
1231.91 |
0.00 |
| 11:24 |
11621.07 |
1252.41 |
0.00 |
| 11:23 |
11621.07 |
1252.41 |
0.00 |
| 11:22 |
11642.71 |
1259.45 |
0.00 |
| 11:21 |
11642.71 |
1275.63 |
0.00 |
| 11:20 |
11642.71 |
1275.63 |
0.00 |
| 11:19 |
11642.71 |
1286.41 |
0.00 |
| 11:18 |
11642.71 |
1316.11 |
0.00 |
| 11:17 |
11642.71 |
1323.30 |
0.00 |
| 11:16 |
11670.97 |
1352.06 |
0.00 |
| 11:15 |
11847.12 |
1391.17 |
0.00 |
| 11:14 |
11847.12 |
1413.46 |
0.00 |
| 11:13 |
11847.12 |
1413.46 |
0.00 |
| 11:12 |
11847.12 |
1433.88 |
0.00 |
| 11:11 |
11847.12 |
1433.88 |
0.00 |
| 11:10 |
11847.12 |
1453.29 |
0.00 |
| 11:09 |
11847.12 |
1471.27 |
0.00 |
| 11:08 |
11847.12 |
1471.27 |
0.00 |
| 11:07 |
11847.12 |
1478.46 |
0.00 |
| 11:06 |
11847.12 |
1478.46 |
0.00 |
| 11:05 |
11847.12 |
1491.19 |
0.00 |
| 11:04 |
11919.02 |
1498.02 |
0.00 |
| 11:03 |
11919.02 |
1498.02 |
0.00 |
| 11:02 |
11919.02 |
1498.02 |
0.00 |
| 11:01 |
11919.02 |
1503.05 |
0.00 |
| 11:00 |
11974.39 |
1503.05 |
0.00 |
| 10:59 |
12031.19 |
1515.63 |
0.00 |
| 10:58 |
12210.65 |
1522.75 |
0.00 |
| 10:57 |
12325.69 |
1547.27 |
0.00 |
| 10:56 |
12562.96 |
1587.39 |
0.00 |
| 10:55 |
12757.09 |
1624.20 |
0.00 |
| 10:54 |
12922.46 |
1624.20 |
0.00 |
| 10:53 |
13068.49 |
1624.20 |
0.00 |
| 10:52 |
13068.49 |
1631.39 |
0.00 |
| 10:51 |
13068.49 |
1631.39 |
0.00 |
| 10:50 |
13118.82 |
1639.23 |
0.00 |
| 10:49 |
13118.82 |
1651.38 |
0.00 |
| 10:48 |
13118.82 |
1665.76 |
0.00 |
| 10:47 |
13170.95 |
1686.75 |
0.00 |
| 10:46 |
13300.37 |
1696.10 |
0.00 |
| 10:45 |
13336.32 |
1781.52 |
0.00 |
| 10:44 |
13336.32 |
1781.52 |
0.00 |
| 10:43 |
13336.32 |
1781.52 |
0.00 |
| 10:42 |
13357.24 |
1788.71 |
0.00 |
| 10:41 |
13393.19 |
1795.90 |
0.00 |
| 10:40 |
13393.19 |
1831.92 |
0.00 |
| 10:39 |
13393.19 |
1839.11 |
0.00 |
| 10:38 |
13393.19 |
1844.72 |
0.00 |
| 10:37 |
13393.19 |
1860.82 |
0.00 |
| 10:36 |
13393.19 |
1868.01 |
0.00 |
| 10:35 |
13393.19 |
1868.01 |
0.00 |
| 10:34 |
13429.14 |
1882.39 |
0.00 |
| 10:33 |
13551.37 |
1926.54 |
0.00 |
| 10:32 |
13652.03 |
1950.48 |
0.00 |
| 10:31 |
13795.90 |
1996.64 |
0.00 |
| 10:30 |
13948.33 |
2003.83 |
0.00 |
| 10:29 |
14027.42 |
2021.81 |
0.00 |
| 10:28 |
14027.42 |
2043.38 |
0.00 |
| 10:27 |
14076.89 |
2078.03 |
0.00 |
| 10:26 |
14116.29 |
2078.03 |
0.00 |
| 10:25 |
14188.19 |
2121.68 |
0.00 |
| 10:24 |
14276.27 |
2155.54 |
0.00 |
| 10:23 |
14348.17 |
2169.20 |
0.00 |
| 10:22 |
14369.74 |
2175.60 |
0.00 |
| 10:21 |
14405.69 |
2204.79 |
0.00 |
| 10:20 |
14405.69 |
2213.92 |
0.00 |
| 10:19 |
14405.69 |
2261.09 |
0.00 |
| 10:18 |
14459.61 |
2268.28 |
0.00 |
| 10:17 |
14562.43 |
2294.52 |
0.00 |
| 10:16 |
14665.25 |
2318.47 |
0.00 |
| 10:15 |
14694.01 |
2376.71 |
0.00 |
| 10:14 |
14723.84 |
2415.82 |
0.00 |
| 10:13 |
14777.70 |
2505.62 |
0.00 |
| 10:12 |
14910.35 |
2619.80 |
0.00 |
| 10:11 |
14955.07 |
2665.10 |
0.00 |
| 10:10 |
15132.74 |
2707.30 |
0.00 |
| 10:09 |
15206.01 |
2791.71 |
0.00 |
| 10:08 |
15292.29 |
2857.57 |
0.00 |
| 10:07 |
15292.29 |
2968.44 |
0.00 |
| 10:06 |
15622.52 |
3078.52 |
0.00 |
| 10:05 |
15668.90 |
3141.65 |
0.00 |
| 10:04 |
15668.90 |
3224.91 |
0.00 |
| 10:03 |
15719.23 |
3244.11 |
0.00 |
| 10:02 |
15866.48 |
3326.00 |
0.00 |
| 10:01 |
15969.30 |
3376.48 |
0.00 |
| 10:00 |
16170.18 |
3542.92 |
0.00 |
| 09:59 |
16377.26 |
3642.15 |
0.00 |
| 09:58 |
16606.04 |
3840.88 |
0.00 |
| 09:57 |
14251.17 |
3730.97 |
0.00 |
| 09:56 |
7435.75 |
3195.86 |
0.00 |
| 09:55 |
6978.16 |
3105.35 |
0.00 |
| 09:54 |
6669.68 |
2977.34 |
0.00 |
| 09:53 |
6339.41 |
2759.80 |
0.00 |
| 09:52 |
5990.86 |
2666.11 |
0.00 |
| 09:51 |
6122.59 |
2614.08 |
0.00 |
| 09:50 |
6219.75 |
2756.11 |
0.00 |
| 09:49 |
6298.41 |
2707.64 |
0.00 |
| 09:48 |
6514.80 |
2647.21 |
0.00 |
| 09:47 |
6383.77 |
2719.98 |
0.00 |
| 09:46 |
6225.64 |
2645.58 |
0.00 |
| 09:45 |
6339.27 |
2615.56 |
0.00 |
| 09:44 |
5761.26 |
2402.09 |
0.00 |
| 09:43 |
5096.44 |
2252.57 |
0.00 |
| 09:42 |
4976.87 |
2210.65 |
0.00 |
| 09:41 |
4236.52 |
2205.88 |
0.00 |
| 09:40 |
4408.01 |
2209.71 |
0.00 |
| 09:39 |
4962.75 |
2155.28 |
0.00 |
| 09:38 |
4539.76 |
2037.20 |
0.00 |
| 09:37 |
2763.25 |
857.70 |
0.00 |
| 09:36 |
1122.82 |
1673.73 |
0.00 |
| 09:35 |
542.03 |
1259.00 |
0.00 |
| 09:34 |
442.68 |
1293.03 |
0.00 |
| 09:33 |
509.62 |
1220.70 |
0.00 |
| 09:32 |
752.38 |
1000.60 |
0.00 |
| 09:31 |
294.76 |
352.39 |
0.00 |
| 09:30 |
0.00 |
39.45 |
0.00 |
|
| 大单资金：8749.59万元 |
成交额占比：8.46% |
| 中单资金：-69.48万元 |
成交额占比：-0.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251202 |
7.19 |
20.03% |
5433.83 |
3935.20 |
8749.59 |
8.46% |
-69.48 |
-0.07% |
-3246.28 |
-3.14% |
| 20251201 |
5.99 |
0.84% |
4121.52 |
-5466.64 |
143.52 |
0.40% |
-519.45 |
-1.45% |
4497.45 |
12.60% |
| 20251128 |
5.94 |
-2.14% |
-6269.59 |
330.97 |
-3232.36 |
-8.65% |
-1890.75 |
-5.06% |
-1146.48 |
-3.07% |
| 20251127 |
6.07 |
4.12% |
4514.42 |
2203.66 |
3461.26 |
5.57% |
2098.59 |
3.38% |
-1045.43 |
-1.68% |
| 20251126 |
5.83 |
-1.35% |
-6600.83 |
-1234.71 |
-5186.81 |
-8.77% |
-3409.75 |
-5.76% |
1995.73 |
3.37% |
| 20251125 |
5.91 |
1.72% |
2553.51 |
2802.81 |
-652.25 |
-1.10% |
1401.93 |
2.37% |
1803.83 |
3.04% |
| 20251124 |
5.81 |
10.88% |
13078.56 |
1881.57 |
5941.13 |
10.01% |
5942.38 |
10.01% |
1195.05 |
2.01% |
| 20251121 |
5.24 |
-3.32% |
-3249.91 |
-3892.35 |
-1359.67 |
-7.32% |
-1152.40 |
-6.20% |
-737.84 |
-3.97% |
| 20251120 |
5.42 |
0.74% |
323.07 |
-2358.35 |
22.89 |
0.17% |
-231.48 |
-1.76% |
531.66 |
4.04% |
| 20251119 |
5.38 |
-3.24% |
-3571.59 |
-1925.24 |
-1149.29 |
-6.86% |
-1446.22 |
-8.63% |
-976.08 |
-5.82% |
| 20251118 |
5.56 |
-0.89% |
-2888.80 |
-1179.50 |
-1573.49 |
-8.82% |
-1071.20 |
-6.01% |
-244.11 |
-1.37% |
| 20251117 |
5.61 |
2.75% |
2550.73 |
1151.54 |
167.21 |
0.74% |
1541.83 |
6.79% |
841.69 |
3.70% |
| 20251114 |
5.46 |
0.74% |
1301.99 |
996.12 |
174.33 |
1.25% |
630.19 |
4.52% |
497.47 |
3.57% |
| 20251113 |
5.42 |
1.50% |
1381.62 |
581.38 |
456.00 |
3.81% |
-25.08 |
-0.21% |
950.70 |
7.94% |
| 20251112 |
5.34 |
-0.56% |
-849.83 |
-455.82 |
-403.55 |
-4.99% |
-639.24 |
-7.91% |
192.96 |
2.39% |
| 20251111 |
5.37 |
0.56% |
101.66 |
324.95 |
757.55 |
8.07% |
-267.67 |
-2.85% |
-388.22 |
-4.14% |
| 20251110 |
5.34 |
0.75% |
451.92 |
-588.67 |
11.79 |
0.14% |
386.79 |
4.47% |
53.34 |
0.62% |
| 20251107 |
5.30 |
-0.56% |
-582.51 |
-789.54 |
-240.41 |
-3.05% |
-177.08 |
-2.24% |
-165.02 |
-2.09% |
| 20251106 |
5.33 |
-0.74% |
-1924.73 |
-640.21 |
-581.20 |
-6.43% |
-747.27 |
-8.26% |
-596.26 |
-6.59% |
| 20251105 |
5.37 |
1.13% |
537.02 |
-970.51 |
377.22 |
2.90% |
35.30 |
0.27% |
124.50 |
0.96% |
| 20251104 |
5.31 |
0.38% |
-227.86 |
-2271.39 |
-156.07 |
-1.57% |
284.26 |
2.86% |
-356.05 |
-3.58% |
| 20251103 |
5.29 |
1.93% |
388.36 |
-1651.60 |
-189.08 |
-1.67% |
-60.38 |
-0.53% |
637.82 |
5.64% |
| 20251031 |
5.19 |
0.97% |
422.06 |
246.92 |
-91.08 |
-1.17% |
202.92 |
2.60% |
310.22 |
3.98% |
| 20251030 |
5.14 |
-1.53% |
-979.70 |
-126.74 |
-911.50 |
-9.07% |
-321.21 |
-3.20% |
253.01 |
2.52% |
| 20251029 |
5.22 |
-2.06% |
-2546.78 |
1610.53 |
-923.66 |
-7.39% |
-1142.69 |
-9.15% |
-480.43 |
-3.85% |
| 20251028 |
5.33 |
0.76% |
803.42 |
2253.10 |
463.72 |
3.25% |
-177.46 |
-1.24% |
517.16 |
3.63% |
| 20251027 |
5.29 |
2.72% |
3741.40 |
2731.63 |
1709.44 |
9.69% |
871.79 |
4.94% |
1160.17 |
6.57% |
| 20251024 |
5.15 |
-0.77% |
-1053.37 |
941.28 |
-464.74 |
-5.53% |
-775.04 |
-9.23% |
186.41 |
2.22% |
| 20251023 |
5.19 |
1.96% |
2216.05 |
1628.11 |
825.77 |
8.47% |
728.23 |
7.47% |
662.05 |
6.79% |
| 20251022 |
5.09 |
-0.39% |
-1302.46 |
945.24 |
-281.09 |
-3.68% |
-498.72 |
-6.52% |
-522.65 |
-6.83% |
300269联建光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300269联建光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300269联建光电 小单资金流向：成交单小于1万股或5万元。
如何看联建光电[300269]资金流向的流入和流出呢？什么是联建光电[300269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联建光电[300269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联建光电[300269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
