| 300268*ST佳沃 今日实时资金流向 |
| 15:00 |
36.60 |
130.65 |
164.23 |
| 14:59 |
36.60 |
130.65 |
174.76 |
| 14:58 |
36.60 |
130.65 |
174.76 |
| 14:57 |
36.60 |
130.65 |
174.76 |
| 14:56 |
36.60 |
130.65 |
178.60 |
| 14:55 |
36.60 |
150.18 |
178.99 |
| 14:54 |
36.60 |
150.18 |
173.19 |
| 14:53 |
36.60 |
150.18 |
175.38 |
| 14:52 |
36.60 |
150.18 |
157.49 |
| 14:51 |
36.60 |
155.96 |
160.45 |
| 14:50 |
36.60 |
155.96 |
160.45 |
| 14:49 |
36.60 |
155.96 |
163.92 |
| 14:48 |
36.60 |
147.99 |
160.06 |
| 14:47 |
36.60 |
147.99 |
160.06 |
| 14:46 |
36.60 |
147.99 |
160.06 |
| 14:45 |
36.60 |
147.99 |
160.06 |
| 14:44 |
36.60 |
147.99 |
158.52 |
| 14:43 |
36.60 |
147.99 |
159.67 |
| 14:42 |
36.60 |
147.99 |
159.67 |
| 14:41 |
36.60 |
147.99 |
159.67 |
| 14:40 |
36.60 |
147.99 |
159.67 |
| 14:39 |
36.60 |
147.99 |
159.67 |
| 14:38 |
36.60 |
147.99 |
160.06 |
| 14:37 |
36.60 |
147.99 |
160.06 |
| 14:36 |
36.60 |
147.99 |
160.06 |
| 14:35 |
36.60 |
147.99 |
159.29 |
| 14:34 |
36.60 |
143.35 |
157.61 |
| 14:33 |
36.60 |
143.35 |
156.58 |
| 14:32 |
36.60 |
143.35 |
156.19 |
| 14:31 |
36.60 |
143.35 |
156.07 |
| 14:30 |
36.60 |
143.35 |
156.32 |
| 14:29 |
36.60 |
143.35 |
156.32 |
| 14:28 |
36.60 |
143.35 |
155.94 |
| 14:27 |
36.60 |
143.35 |
154.78 |
| 14:26 |
36.60 |
143.35 |
156.97 |
| 14:25 |
36.60 |
149.39 |
156.07 |
| 14:24 |
36.60 |
149.39 |
156.07 |
| 14:23 |
36.60 |
149.39 |
149.77 |
| 14:22 |
36.60 |
149.39 |
149.38 |
| 14:21 |
36.60 |
149.39 |
149.38 |
| 14:20 |
36.60 |
149.39 |
149.38 |
| 14:19 |
36.60 |
149.39 |
149.38 |
| 14:18 |
36.60 |
149.39 |
151.06 |
| 14:17 |
36.60 |
149.39 |
151.70 |
| 14:16 |
36.60 |
149.39 |
152.34 |
| 14:15 |
36.60 |
149.39 |
152.34 |
| 14:14 |
36.60 |
149.39 |
152.34 |
| 14:13 |
36.60 |
149.39 |
152.34 |
| 14:12 |
36.60 |
149.39 |
154.39 |
| 14:11 |
36.60 |
149.39 |
154.39 |
| 14:10 |
36.60 |
149.39 |
154.39 |
| 14:09 |
36.60 |
149.39 |
153.75 |
| 14:08 |
36.60 |
149.39 |
153.62 |
| 14:07 |
36.60 |
149.39 |
153.62 |
| 14:06 |
36.60 |
149.39 |
153.50 |
| 14:05 |
36.60 |
149.39 |
153.50 |
| 14:04 |
36.60 |
149.39 |
153.50 |
| 14:03 |
36.60 |
149.39 |
153.50 |
| 14:02 |
36.60 |
149.39 |
153.50 |
| 14:01 |
-16.01 |
138.38 |
137.37 |
| 14:00 |
10.21 |
129.55 |
134.15 |
| 13:59 |
10.21 |
129.55 |
132.47 |
| 13:58 |
10.21 |
129.55 |
132.47 |
| 13:57 |
10.21 |
129.55 |
132.47 |
| 13:56 |
10.21 |
129.55 |
131.96 |
| 13:55 |
10.21 |
138.31 |
129.90 |
| 13:54 |
30.57 |
138.31 |
129.90 |
| 13:53 |
30.57 |
138.31 |
132.48 |
| 13:52 |
30.57 |
138.31 |
132.48 |
| 13:51 |
30.57 |
138.31 |
132.48 |
| 13:50 |
30.57 |
138.31 |
132.22 |
| 13:49 |
30.57 |
144.13 |
130.54 |
| 13:48 |
30.57 |
144.13 |
130.54 |
| 13:47 |
30.57 |
144.13 |
130.67 |
| 13:46 |
30.57 |
144.13 |
130.67 |
| 13:45 |
30.57 |
144.13 |
128.48 |
| 13:44 |
30.57 |
144.13 |
132.48 |
| 13:43 |
30.57 |
144.13 |
132.48 |
| 13:42 |
30.57 |
144.13 |
132.35 |
| 13:41 |
30.57 |
144.13 |
133.76 |
| 13:40 |
30.57 |
144.13 |
133.76 |
| 13:39 |
30.57 |
144.13 |
133.76 |
| 13:38 |
30.57 |
144.13 |
133.64 |
| 13:37 |
30.57 |
144.13 |
131.44 |
| 13:36 |
30.57 |
108.39 |
105.13 |
| 13:35 |
54.21 |
108.39 |
100.23 |
| 13:34 |
87.60 |
108.39 |
109.29 |
| 13:33 |
87.60 |
108.39 |
109.29 |
| 13:32 |
87.60 |
120.57 |
109.29 |
| 13:31 |
87.60 |
120.57 |
110.20 |
| 13:30 |
87.60 |
120.57 |
110.20 |
| 13:29 |
87.60 |
120.57 |
110.20 |
| 13:28 |
87.60 |
120.57 |
110.20 |
| 13:27 |
87.60 |
120.57 |
110.20 |
| 13:26 |
87.60 |
120.57 |
110.20 |
| 13:25 |
87.60 |
120.57 |
110.20 |
| 13:24 |
87.60 |
120.57 |
110.20 |
| 13:23 |
87.60 |
120.57 |
110.20 |
| 13:22 |
87.60 |
131.83 |
107.48 |
| 13:21 |
87.60 |
131.83 |
107.48 |
| 13:20 |
87.60 |
131.83 |
107.61 |
| 13:19 |
87.60 |
131.83 |
107.61 |
| 13:18 |
87.60 |
148.31 |
106.31 |
| 13:17 |
87.60 |
148.31 |
106.44 |
| 13:16 |
87.60 |
148.31 |
106.82 |
| 13:15 |
87.60 |
148.31 |
106.82 |
| 13:14 |
87.60 |
148.31 |
106.82 |
| 13:13 |
87.60 |
148.31 |
106.82 |
| 13:12 |
87.60 |
148.31 |
104.22 |
| 13:11 |
129.65 |
148.31 |
106.56 |
| 13:10 |
129.65 |
148.31 |
106.56 |
| 13:09 |
129.65 |
153.79 |
105.52 |
| 13:08 |
129.65 |
153.79 |
97.68 |
| 13:07 |
129.65 |
153.79 |
97.68 |
| 13:06 |
129.65 |
153.79 |
97.68 |
| 13:05 |
129.65 |
153.79 |
97.68 |
| 13:04 |
129.65 |
153.79 |
97.68 |
| 13:03 |
129.65 |
153.79 |
97.68 |
| 13:02 |
129.65 |
153.79 |
97.68 |
| 13:01 |
129.65 |
153.79 |
97.68 |
| 11:30 |
129.65 |
153.79 |
97.82 |
| 11:29 |
129.65 |
153.79 |
97.82 |
| 11:28 |
129.65 |
153.79 |
95.20 |
| 11:27 |
129.65 |
148.05 |
82.55 |
| 11:26 |
129.65 |
148.05 |
82.42 |
| 11:25 |
129.65 |
159.77 |
82.68 |
| 11:24 |
129.65 |
159.77 |
82.68 |
| 11:23 |
129.65 |
159.77 |
82.68 |
| 11:22 |
129.65 |
159.77 |
82.68 |
| 11:21 |
129.65 |
159.77 |
82.68 |
| 11:20 |
129.65 |
159.77 |
82.68 |
| 11:19 |
129.65 |
159.77 |
82.68 |
| 11:18 |
129.65 |
159.77 |
83.33 |
| 11:17 |
129.65 |
159.77 |
83.33 |
| 11:16 |
129.65 |
159.77 |
84.37 |
| 11:15 |
129.65 |
159.77 |
85.28 |
| 11:14 |
129.65 |
166.27 |
85.54 |
| 11:13 |
129.65 |
166.27 |
85.67 |
| 11:12 |
129.65 |
166.27 |
85.67 |
| 11:11 |
129.65 |
166.27 |
85.67 |
| 11:10 |
129.65 |
166.27 |
85.67 |
| 11:09 |
129.65 |
158.19 |
85.67 |
| 11:08 |
129.65 |
152.19 |
83.07 |
| 11:07 |
129.65 |
152.19 |
84.50 |
| 11:06 |
129.65 |
152.19 |
85.54 |
| 11:05 |
129.65 |
152.19 |
85.54 |
| 11:04 |
129.65 |
152.19 |
85.67 |
| 11:03 |
129.65 |
152.19 |
86.32 |
| 11:02 |
129.65 |
152.19 |
86.19 |
| 11:01 |
129.65 |
152.19 |
86.19 |
| 11:00 |
129.65 |
152.19 |
85.02 |
| 10:59 |
129.65 |
152.19 |
80.98 |
| 10:58 |
129.65 |
152.19 |
85.79 |
| 10:57 |
129.65 |
152.19 |
85.79 |
| 10:56 |
129.65 |
152.19 |
85.79 |
| 10:55 |
129.65 |
152.19 |
85.66 |
| 10:54 |
129.65 |
152.19 |
85.66 |
| 10:53 |
129.65 |
152.19 |
85.27 |
| 10:52 |
129.65 |
152.19 |
88.40 |
| 10:51 |
129.65 |
152.19 |
88.14 |
| 10:50 |
129.65 |
152.19 |
88.14 |
| 10:49 |
129.65 |
152.19 |
93.22 |
| 10:48 |
129.65 |
142.41 |
89.96 |
| 10:47 |
129.65 |
142.41 |
91.26 |
| 10:46 |
129.65 |
142.41 |
90.09 |
| 10:45 |
129.65 |
142.41 |
91.78 |
| 10:44 |
129.65 |
149.69 |
96.72 |
| 10:43 |
129.65 |
149.69 |
96.72 |
| 10:42 |
129.65 |
156.72 |
100.63 |
| 10:41 |
129.65 |
156.72 |
103.77 |
| 10:40 |
129.65 |
156.72 |
108.47 |
| 10:39 |
129.65 |
156.72 |
109.90 |
| 10:38 |
129.65 |
156.72 |
108.86 |
| 10:37 |
129.65 |
156.72 |
114.33 |
| 10:36 |
129.65 |
156.72 |
113.41 |
| 10:35 |
129.65 |
156.72 |
113.41 |
| 10:34 |
129.65 |
156.72 |
114.71 |
| 10:33 |
129.65 |
156.72 |
114.71 |
| 10:32 |
129.65 |
169.72 |
114.71 |
| 10:31 |
161.30 |
177.17 |
115.50 |
| 10:30 |
161.30 |
177.17 |
115.50 |
| 10:29 |
161.30 |
177.17 |
115.50 |
| 10:28 |
70.25 |
175.76 |
107.29 |
| 10:27 |
81.57 |
175.76 |
108.21 |
| 10:26 |
81.57 |
166.83 |
101.90 |
| 10:25 |
107.82 |
161.04 |
101.76 |
| 10:24 |
107.82 |
161.04 |
96.23 |
| 10:23 |
107.82 |
161.04 |
96.22 |
| 10:22 |
15.72 |
146.77 |
79.41 |
| 10:21 |
15.72 |
146.77 |
79.28 |
| 10:20 |
15.72 |
131.00 |
69.36 |
| 10:19 |
15.72 |
102.27 |
52.69 |
| 10:18 |
15.72 |
109.80 |
52.69 |
| 10:17 |
15.72 |
109.80 |
49.58 |
| 10:16 |
15.72 |
96.79 |
48.54 |
| 10:15 |
15.72 |
48.99 |
26.97 |
| 10:14 |
15.72 |
48.99 |
26.58 |
| 10:13 |
15.72 |
48.99 |
24.90 |
| 10:12 |
15.72 |
48.99 |
24.90 |
| 10:11 |
15.72 |
51.57 |
23.36 |
| 10:10 |
15.72 |
51.57 |
24.53 |
| 10:09 |
15.72 |
51.57 |
18.05 |
| 10:08 |
15.72 |
57.93 |
18.69 |
| 10:07 |
15.72 |
80.52 |
33.37 |
| 10:06 |
15.72 |
93.51 |
31.42 |
| 10:05 |
15.72 |
91.68 |
26.84 |
| 10:04 |
15.72 |
97.27 |
24.37 |
| 10:03 |
15.72 |
94.41 |
16.30 |
| 10:02 |
-43.95 |
100.66 |
8.11 |
| 10:01 |
-43.95 |
58.33 |
-1.35 |
| 10:00 |
-43.95 |
51.87 |
-7.94 |
| 09:59 |
-43.95 |
37.89 |
-11.57 |
| 09:58 |
-43.95 |
38.67 |
-7.56 |
| 09:57 |
11.57 |
25.46 |
-6.78 |
| 09:56 |
11.57 |
6.44 |
-6.53 |
| 09:55 |
11.57 |
6.44 |
-19.49 |
| 09:54 |
11.57 |
23.74 |
-21.16 |
| 09:53 |
11.57 |
10.91 |
-22.58 |
| 09:52 |
11.57 |
10.91 |
-22.58 |
| 09:51 |
11.57 |
8.22 |
-28.87 |
| 09:50 |
11.57 |
8.22 |
-28.87 |
| 09:49 |
11.57 |
8.22 |
-28.23 |
| 09:48 |
11.57 |
8.22 |
-22.20 |
| 09:47 |
11.57 |
8.22 |
-18.23 |
| 09:46 |
11.57 |
8.22 |
-23.37 |
| 09:45 |
11.57 |
8.22 |
-21.84 |
| 09:44 |
11.57 |
-16.06 |
-22.99 |
| 09:43 |
11.57 |
-16.06 |
-19.81 |
| 09:42 |
11.57 |
-3.33 |
-17.14 |
| 09:41 |
31.87 |
-17.22 |
-16.88 |
| 09:40 |
31.87 |
-23.31 |
-14.10 |
| 09:39 |
31.87 |
-23.31 |
-12.95 |
| 09:38 |
31.87 |
-23.31 |
-12.70 |
| 09:37 |
0.00 |
-10.55 |
-11.67 |
| 09:36 |
0.00 |
-10.55 |
-12.43 |
| 09:35 |
0.00 |
-10.55 |
-10.79 |
| 09:34 |
0.00 |
-0.82 |
-11.18 |
| 09:33 |
0.00 |
-4.93 |
-8.38 |
| 09:32 |
0.00 |
-19.82 |
-12.96 |
| 09:31 |
0.00 |
-19.82 |
-12.59 |
| 09:30 |
0.00 |
0.00 |
2.75 |
|
| 大单资金：36.60万元 |
成交额占比：1.47% |
| 中单资金：130.65万元 |
成交额占比：5.26% |
| 小单资金：164.23万元 |
成交额占比：6.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
12.84 |
2.72% |
331.48 |
266.90 |
36.60 |
1.47% |
130.65 |
5.26% |
164.23 |
6.62% |
| 20251217 |
12.50 |
0.56% |
-180.10 |
-267.03 |
143.32 |
9.15% |
-174.13 |
-11.12% |
-149.29 |
-9.53% |
| 20251216 |
12.43 |
0.00% |
-120.68 |
-1397.91 |
-97.88 |
-11.45% |
0.24 |
0.03% |
-23.04 |
-2.69% |
| 20251215 |
12.43 |
-0.56% |
-70.78 |
-1399.75 |
-129.64 |
-11.71% |
-9.37 |
-0.85% |
68.23 |
6.16% |
| 20251212 |
12.50 |
-2.11% |
77.13 |
-1341.26 |
314.50 |
17.28% |
-97.93 |
-5.38% |
-139.44 |
-7.66% |
| 20251211 |
12.77 |
-1.77% |
-917.20 |
-1699.37 |
-497.33 |
-12.31% |
-409.16 |
-10.13% |
-10.71 |
-0.27% |
| 20251210 |
13.00 |
-4.97% |
-1455.42 |
-1422.84 |
-987.56 |
-29.43% |
-454.40 |
-13.54% |
-13.46 |
-0.40% |
| 20251209 |
13.68 |
-0.36% |
-292.45 |
-751.77 |
-99.72 |
-6.39% |
-238.44 |
-15.29% |
45.71 |
2.93% |
| 20251208 |
13.73 |
-1.22% |
-482.77 |
-764.70 |
-71.15 |
-2.19% |
-403.36 |
-12.43% |
-8.26 |
-0.25% |
| 20251205 |
13.90 |
0.14% |
-206.76 |
-586.32 |
-43.61 |
-2.20% |
-74.82 |
-3.77% |
-88.33 |
-4.45% |
| 20251204 |
13.88 |
-1.98% |
-515.22 |
-747.00 |
-220.80 |
-6.99% |
-277.52 |
-8.79% |
-16.90 |
-0.54% |
| 20251203 |
14.16 |
-4.32% |
-1092.92 |
-736.05 |
-316.49 |
-7.36% |
-438.57 |
-10.19% |
-337.86 |
-7.85% |
| 20251202 |
14.80 |
6.86% |
872.95 |
-194.68 |
-112.65 |
-1.92% |
704.41 |
11.99% |
281.19 |
4.79% |
| 20251201 |
13.85 |
0.44% |
26.60 |
-161.49 |
107.23 |
5.94% |
-148.22 |
-8.22% |
67.59 |
3.75% |
| 20251128 |
13.79 |
1.55% |
-406.73 |
-387.65 |
-204.29 |
-8.98% |
-101.90 |
-4.48% |
-100.54 |
-4.42% |
| 20251127 |
13.58 |
-1.59% |
-676.52 |
-333.82 |
-209.85 |
-8.59% |
-119.12 |
-4.88% |
-347.55 |
-14.22% |
| 20251126 |
13.80 |
2.37% |
374.14 |
-331.70 |
224.88 |
6.75% |
34.54 |
1.04% |
114.72 |
3.44% |
| 20251125 |
13.48 |
4.82% |
156.21 |
-1122.84 |
-79.46 |
-1.85% |
103.82 |
2.42% |
131.85 |
3.07% |
| 20251124 |
12.86 |
-3.24% |
-236.39 |
-459.07 |
-118.93 |
-2.79% |
104.48 |
2.45% |
-221.94 |
-5.20% |
| 20251121 |
13.29 |
-1.77% |
-772.11 |
-899.86 |
-150.46 |
-2.49% |
-380.89 |
-6.30% |
-240.76 |
-3.98% |
| 20251120 |
13.53 |
-7.83% |
-1621.01 |
-115.64 |
-207.73 |
-1.84% |
-736.62 |
-6.54% |
-676.66 |
-6.00% |
| 20251119 |
14.68 |
-1.08% |
86.02 |
572.37 |
-566.26 |
-3.67% |
327.34 |
2.12% |
324.94 |
2.11% |
| 20251118 |
14.84 |
12.17% |
560.33 |
1192.53 |
584.31 |
5.19% |
82.88 |
0.74% |
-106.86 |
-0.95% |
| 20251117 |
13.23 |
-2.36% |
-981.82 |
689.38 |
-559.72 |
-7.83% |
-472.42 |
-6.60% |
50.32 |
0.70% |
| 20251114 |
13.55 |
11.07% |
1015.76 |
1314.64 |
633.76 |
6.07% |
314.14 |
3.01% |
67.86 |
0.65% |
| 20251113 |
12.20 |
4.99% |
687.10 |
749.30 |
480.28 |
15.71% |
122.17 |
4.00% |
84.65 |
2.77% |
| 20251112 |
11.62 |
-0.60% |
45.00 |
24.76 |
53.90 |
4.17% |
82.69 |
6.39% |
-91.59 |
-7.08% |
| 20251111 |
11.69 |
2.90% |
300.49 |
-92.37 |
81.16 |
3.71% |
112.44 |
5.14% |
106.89 |
4.89% |
| 20251110 |
11.36 |
3.27% |
596.74 |
9.07 |
65.54 |
4.33% |
327.98 |
21.66% |
203.22 |
13.42% |
| 20251107 |
11.00 |
-0.45% |
-101.44 |
-71.67 |
68.42 |
5.62% |
-149.96 |
-12.33% |
-19.90 |
-1.64% |
300268*ST佳沃 大单资金流向：成交单大于等于6万股或者30万元以上。
300268*ST佳沃 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300268*ST佳沃 小单资金流向：成交单小于1万股或5万元。
如何看*ST佳沃[300268]资金流向的流入和流出呢？什么是*ST佳沃[300268]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST佳沃[300268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST佳沃[300268]资金流向的计算方法不同，所以数据会有不一致的情况。
|
