| 300267尔康制药 今日实时资金流向 |
| 15:00 |
1596.73 |
904.95 |
1046.74 |
| 14:59 |
1448.81 |
940.62 |
1040.52 |
| 14:58 |
1448.81 |
940.62 |
1040.52 |
| 14:57 |
1448.81 |
940.62 |
1036.63 |
| 14:56 |
1334.18 |
851.36 |
1016.29 |
| 14:55 |
1252.87 |
810.58 |
992.53 |
| 14:54 |
1093.65 |
708.05 |
943.32 |
| 14:53 |
1125.23 |
684.58 |
916.10 |
| 14:52 |
1098.94 |
663.91 |
883.88 |
| 14:51 |
1157.88 |
642.78 |
872.66 |
| 14:50 |
1157.88 |
634.23 |
875.87 |
| 14:49 |
1043.66 |
613.71 |
859.23 |
| 14:48 |
1008.38 |
605.29 |
850.24 |
| 14:47 |
1008.38 |
597.49 |
825.40 |
| 14:46 |
962.90 |
600.75 |
819.31 |
| 14:45 |
983.90 |
572.43 |
818.37 |
| 14:44 |
983.90 |
569.65 |
780.54 |
| 14:43 |
790.73 |
461.72 |
715.40 |
| 14:42 |
790.73 |
441.05 |
682.19 |
| 14:41 |
865.52 |
418.26 |
608.92 |
| 14:40 |
840.74 |
431.99 |
537.48 |
| 14:39 |
937.66 |
470.63 |
572.20 |
| 14:38 |
1074.78 |
499.68 |
605.50 |
| 14:37 |
1044.87 |
502.59 |
620.27 |
| 14:36 |
1044.87 |
538.48 |
622.21 |
| 14:35 |
1023.87 |
545.50 |
626.48 |
| 14:34 |
1172.22 |
643.59 |
719.89 |
| 14:33 |
1277.22 |
664.59 |
728.09 |
| 14:32 |
1299.51 |
643.54 |
727.36 |
| 14:31 |
1299.51 |
623.16 |
719.02 |
| 14:30 |
1299.51 |
608.47 |
710.68 |
| 14:29 |
1277.82 |
611.33 |
730.04 |
| 14:28 |
1277.82 |
560.68 |
739.00 |
| 14:27 |
1256.77 |
559.28 |
741.47 |
| 14:26 |
1256.77 |
583.98 |
727.91 |
| 14:25 |
1295.80 |
590.17 |
729.08 |
| 14:24 |
1277.76 |
587.28 |
610.47 |
| 14:23 |
1277.76 |
534.23 |
593.92 |
| 14:22 |
1277.76 |
534.23 |
585.45 |
| 14:21 |
1277.76 |
539.86 |
577.81 |
| 14:20 |
1313.04 |
531.77 |
569.05 |
| 14:19 |
1313.04 |
550.88 |
559.05 |
| 14:18 |
1313.04 |
574.24 |
578.20 |
| 14:17 |
1381.55 |
574.24 |
594.49 |
| 14:16 |
1556.48 |
583.06 |
613.42 |
| 14:15 |
1556.48 |
564.70 |
611.48 |
| 14:14 |
1560.12 |
547.73 |
614.78 |
| 14:13 |
1520.10 |
547.73 |
618.59 |
| 14:12 |
1633.06 |
699.14 |
710.45 |
| 14:11 |
1590.86 |
719.00 |
713.80 |
| 14:10 |
1590.86 |
748.89 |
721.58 |
| 14:09 |
1590.86 |
748.89 |
728.26 |
| 14:08 |
1590.86 |
724.29 |
723.87 |
| 14:07 |
1590.86 |
744.32 |
722.42 |
| 14:06 |
1642.77 |
759.21 |
718.49 |
| 14:05 |
1554.23 |
755.71 |
714.78 |
| 14:04 |
1554.23 |
733.92 |
637.69 |
| 14:03 |
1554.23 |
778.30 |
635.11 |
| 14:02 |
1554.23 |
798.01 |
632.57 |
| 14:01 |
1526.76 |
827.65 |
629.91 |
| 14:00 |
1526.76 |
825.84 |
604.21 |
| 13:59 |
1503.60 |
817.38 |
607.44 |
| 13:58 |
1503.60 |
841.91 |
619.05 |
| 13:57 |
1577.49 |
845.61 |
613.66 |
| 13:56 |
1577.49 |
840.04 |
611.28 |
| 13:55 |
1577.49 |
837.92 |
608.44 |
| 13:54 |
1525.25 |
815.09 |
596.68 |
| 13:53 |
1525.25 |
798.66 |
594.44 |
| 13:52 |
1525.25 |
810.45 |
579.45 |
| 13:51 |
1572.58 |
819.08 |
588.50 |
| 13:50 |
1615.42 |
825.84 |
582.80 |
| 13:49 |
1594.41 |
823.81 |
577.57 |
| 13:48 |
1594.41 |
837.17 |
591.01 |
| 13:47 |
1594.41 |
829.92 |
588.30 |
| 13:46 |
1594.41 |
842.77 |
589.37 |
| 13:45 |
1562.84 |
849.54 |
592.88 |
| 13:44 |
1562.84 |
844.91 |
610.94 |
| 13:43 |
1562.84 |
857.51 |
618.53 |
| 13:42 |
1683.87 |
851.28 |
614.51 |
| 13:41 |
1683.87 |
846.50 |
635.60 |
| 13:40 |
1683.87 |
876.78 |
652.90 |
| 13:39 |
1722.22 |
907.17 |
661.83 |
| 13:38 |
1722.31 |
912.98 |
673.83 |
| 13:37 |
1742.98 |
966.14 |
678.46 |
| 13:36 |
1844.38 |
955.61 |
686.22 |
| 13:35 |
1867.64 |
961.54 |
679.58 |
| 13:34 |
1757.54 |
930.25 |
688.19 |
| 13:33 |
1608.63 |
902.23 |
656.45 |
| 13:32 |
1489.62 |
871.82 |
640.45 |
| 13:31 |
1489.62 |
862.83 |
650.23 |
| 13:30 |
1342.23 |
885.83 |
700.91 |
| 13:29 |
1429.49 |
874.87 |
701.13 |
| 13:28 |
1377.34 |
757.47 |
644.05 |
| 13:27 |
1289.74 |
676.36 |
638.02 |
| 13:26 |
1227.56 |
624.24 |
589.73 |
| 13:25 |
1114.15 |
596.20 |
572.59 |
| 13:24 |
959.97 |
608.57 |
563.32 |
| 13:23 |
1041.56 |
656.39 |
592.83 |
| 13:22 |
1041.56 |
645.82 |
584.99 |
| 13:21 |
1125.56 |
650.52 |
576.01 |
| 13:20 |
1088.56 |
678.98 |
574.47 |
| 13:19 |
1088.56 |
683.39 |
570.95 |
| 13:18 |
1098.46 |
710.47 |
583.62 |
| 13:17 |
1162.45 |
701.07 |
594.54 |
| 13:16 |
1195.83 |
707.52 |
635.53 |
| 13:15 |
1250.80 |
724.31 |
567.09 |
| 13:14 |
1020.16 |
707.91 |
553.64 |
| 13:13 |
942.30 |
685.34 |
556.23 |
| 13:12 |
839.97 |
736.24 |
574.17 |
| 13:11 |
777.13 |
672.84 |
544.33 |
| 13:10 |
707.38 |
556.52 |
525.11 |
| 13:09 |
739.54 |
503.33 |
509.82 |
| 13:08 |
-270.26 |
274.58 |
486.56 |
| 13:07 |
-360.88 |
212.80 |
452.86 |
| 13:06 |
-224.95 |
297.01 |
493.52 |
| 13:05 |
-224.95 |
336.52 |
532.30 |
| 13:04 |
-224.95 |
344.61 |
542.04 |
| 13:03 |
-267.35 |
321.57 |
533.47 |
| 13:02 |
-267.35 |
304.03 |
535.07 |
| 13:01 |
-324.07 |
357.39 |
556.71 |
| 11:30 |
-443.68 |
277.91 |
512.01 |
| 11:29 |
-477.12 |
243.79 |
463.71 |
| 11:28 |
-636.37 |
64.84 |
388.12 |
| 11:27 |
-707.30 |
50.96 |
386.65 |
| 11:26 |
-709.18 |
54.87 |
386.35 |
| 11:25 |
-709.18 |
52.23 |
387.47 |
| 11:24 |
-807.89 |
52.23 |
377.19 |
| 11:23 |
-866.24 |
64.79 |
361.94 |
| 11:22 |
-889.07 |
28.59 |
302.22 |
| 11:21 |
-889.07 |
69.39 |
305.80 |
| 11:20 |
-889.07 |
86.44 |
328.56 |
| 11:19 |
-889.07 |
98.11 |
322.53 |
| 11:18 |
-868.37 |
103.58 |
318.14 |
| 11:17 |
-868.37 |
120.30 |
330.60 |
| 11:16 |
-801.60 |
121.50 |
339.88 |
| 11:15 |
-582.10 |
164.03 |
362.33 |
| 11:14 |
-582.10 |
175.77 |
364.77 |
| 11:13 |
-582.10 |
212.37 |
378.58 |
| 11:12 |
-451.63 |
212.80 |
371.86 |
| 11:11 |
-377.19 |
310.05 |
407.58 |
| 11:10 |
-314.79 |
322.53 |
416.51 |
| 11:09 |
-314.79 |
352.11 |
416.67 |
| 11:08 |
-314.79 |
347.15 |
415.49 |
| 11:07 |
-422.41 |
310.94 |
380.79 |
| 11:06 |
-402.32 |
329.29 |
390.30 |
| 11:05 |
-402.32 |
339.52 |
395.66 |
| 11:04 |
-381.52 |
357.57 |
407.68 |
| 11:03 |
-381.52 |
383.32 |
409.70 |
| 11:02 |
-381.52 |
383.32 |
423.42 |
| 11:01 |
-353.77 |
408.28 |
429.86 |
| 11:00 |
-353.77 |
408.28 |
433.46 |
| 10:59 |
-326.77 |
425.30 |
441.77 |
| 10:58 |
-326.77 |
451.80 |
447.54 |
| 10:57 |
-326.77 |
468.44 |
446.93 |
| 10:56 |
-280.77 |
474.22 |
393.24 |
| 10:55 |
-219.49 |
514.36 |
375.92 |
| 10:54 |
-219.49 |
555.91 |
380.06 |
| 10:53 |
-95.52 |
582.95 |
384.28 |
| 10:52 |
-63.41 |
566.62 |
387.89 |
| 10:51 |
-36.53 |
572.48 |
380.07 |
| 10:50 |
-36.53 |
597.09 |
371.60 |
| 10:49 |
5.07 |
608.11 |
355.71 |
| 10:48 |
5.07 |
611.16 |
361.14 |
| 10:47 |
-59.57 |
608.71 |
350.80 |
| 10:46 |
-59.57 |
608.71 |
350.58 |
| 10:45 |
-46.51 |
600.36 |
340.80 |
| 10:44 |
-46.51 |
561.33 |
308.59 |
| 10:43 |
-46.51 |
576.38 |
306.95 |
| 10:42 |
-22.68 |
608.15 |
322.91 |
| 10:41 |
-43.53 |
626.50 |
329.15 |
| 10:40 |
-43.53 |
618.16 |
333.79 |
| 10:39 |
-43.53 |
618.14 |
334.44 |
| 10:38 |
47.08 |
631.95 |
321.67 |
| 10:37 |
146.17 |
632.76 |
323.78 |
| 10:36 |
146.17 |
605.47 |
333.75 |
| 10:35 |
146.17 |
553.68 |
337.80 |
| 10:34 |
146.17 |
567.20 |
343.01 |
| 10:33 |
146.17 |
588.00 |
344.81 |
| 10:32 |
146.17 |
617.12 |
347.75 |
| 10:31 |
110.14 |
597.23 |
357.89 |
| 10:30 |
223.48 |
633.95 |
393.06 |
| 10:29 |
223.48 |
626.98 |
402.97 |
| 10:28 |
223.48 |
612.92 |
376.33 |
| 10:27 |
348.58 |
648.90 |
383.51 |
| 10:26 |
348.58 |
648.02 |
365.40 |
| 10:25 |
284.63 |
618.08 |
346.47 |
| 10:24 |
131.51 |
454.56 |
274.35 |
| 10:23 |
131.51 |
422.70 |
283.73 |
| 10:22 |
171.36 |
435.89 |
294.03 |
| 10:21 |
250.81 |
476.12 |
322.76 |
| 10:20 |
308.34 |
467.24 |
292.43 |
| 10:19 |
329.14 |
460.42 |
298.22 |
| 10:18 |
307.13 |
325.11 |
206.14 |
| 10:17 |
327.84 |
315.43 |
211.40 |
| 10:16 |
470.32 |
494.02 |
267.21 |
| 10:15 |
470.32 |
490.25 |
286.45 |
| 10:14 |
470.32 |
487.31 |
281.18 |
| 10:13 |
520.16 |
480.05 |
279.95 |
| 10:12 |
520.16 |
478.67 |
285.71 |
| 10:11 |
561.76 |
490.85 |
291.52 |
| 10:10 |
561.76 |
493.02 |
284.92 |
| 10:09 |
534.68 |
461.35 |
232.77 |
| 10:08 |
534.68 |
447.75 |
223.17 |
| 10:07 |
606.78 |
443.02 |
260.33 |
| 10:06 |
475.80 |
437.22 |
251.35 |
| 10:05 |
445.19 |
402.94 |
228.39 |
| 10:04 |
379.63 |
372.42 |
208.77 |
| 10:03 |
320.77 |
357.58 |
177.85 |
| 10:02 |
231.34 |
295.44 |
128.99 |
| 10:01 |
231.34 |
359.20 |
129.42 |
| 10:00 |
352.56 |
419.36 |
113.14 |
| 09:59 |
352.56 |
453.13 |
120.27 |
| 09:58 |
367.57 |
455.52 |
115.29 |
| 09:57 |
367.57 |
453.83 |
119.37 |
| 09:56 |
389.68 |
489.05 |
128.10 |
| 09:55 |
392.25 |
552.04 |
152.49 |
| 09:54 |
392.25 |
664.45 |
189.78 |
| 09:53 |
392.25 |
671.75 |
166.91 |
| 09:52 |
298.03 |
676.80 |
124.68 |
| 09:51 |
155.59 |
616.63 |
70.64 |
| 09:50 |
155.59 |
628.58 |
60.50 |
| 09:49 |
237.97 |
608.87 |
89.04 |
| 09:48 |
26.65 |
566.18 |
119.93 |
| 09:47 |
488.73 |
601.43 |
182.61 |
| 09:46 |
846.80 |
647.16 |
211.32 |
| 09:45 |
846.80 |
688.51 |
218.56 |
| 09:44 |
899.85 |
701.32 |
229.10 |
| 09:43 |
923.27 |
700.08 |
187.71 |
| 09:42 |
773.28 |
720.43 |
125.41 |
| 09:41 |
773.28 |
677.53 |
90.75 |
| 09:40 |
734.22 |
647.35 |
66.23 |
| 09:39 |
734.22 |
614.49 |
50.78 |
| 09:38 |
732.63 |
511.00 |
47.16 |
| 09:37 |
741.11 |
565.12 |
138.55 |
| 09:36 |
714.30 |
622.67 |
156.53 |
| 09:35 |
979.94 |
611.00 |
194.64 |
| 09:34 |
961.31 |
554.74 |
198.91 |
| 09:33 |
864.60 |
541.75 |
192.47 |
| 09:32 |
76.47 |
379.84 |
70.97 |
| 09:31 |
56.99 |
275.18 |
-1.59 |
| 09:30 |
170.90 |
110.50 |
29.54 |
|
| 大单资金：1596.73万元 |
成交额占比：3.47% |
| 中单资金：904.95万元 |
成交额占比：1.97% |
| 小单资金：1046.74万元 |
成交额占比：2.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260123 |
4.23 |
4.19% |
3548.42 |
2154.57 |
1596.73 |
3.47% |
904.95 |
1.97% |
1046.74 |
2.28% |
| 20260122 |
4.06 |
0.25% |
-1863.98 |
-6249.45 |
238.92 |
0.80% |
-1388.97 |
-4.66% |
-713.93 |
-2.40% |
| 20260121 |
4.05 |
2.53% |
4051.12 |
-14184.89 |
2390.50 |
5.81% |
993.67 |
2.41% |
666.95 |
1.62% |
| 20260120 |
3.95 |
-0.50% |
-4427.05 |
-27748.53 |
-786.60 |
-1.71% |
-1236.46 |
-2.69% |
-2403.99 |
-5.22% |
| 20260119 |
3.97 |
0.25% |
-1377.57 |
-30457.82 |
-1284.98 |
-4.13% |
151.00 |
0.49% |
-243.59 |
-0.78% |
| 20260116 |
3.96 |
-4.58% |
-12665.50 |
-28351.56 |
-6807.29 |
-12.64% |
-4888.40 |
-9.08% |
-969.81 |
-1.80% |
| 20260115 |
4.15 |
-3.26% |
-8652.80 |
-19766.13 |
-7696.52 |
-9.15% |
-1388.57 |
-1.65% |
432.29 |
0.51% |
| 20260114 |
4.29 |
-3.60% |
-3975.92 |
-12240.26 |
-11173.14 |
-6.78% |
5991.86 |
3.64% |
1205.36 |
0.73% |
| 20260113 |
4.45 |
19.95% |
-8941.28 |
-2489.66 |
-3495.89 |
-2.13% |
-2464.55 |
-1.50% |
-2980.84 |
-1.81% |
| 20260112 |
3.71 |
2.20% |
1784.23 |
651.52 |
821.28 |
4.43% |
31.06 |
0.17% |
931.89 |
5.02% |
| 20260109 |
3.63 |
2.54% |
1858.35 |
582.70 |
1778.14 |
9.74% |
-286.72 |
-1.57% |
366.93 |
2.01% |
| 20260108 |
3.54 |
1.14% |
-98.86 |
-1873.64 |
-170.65 |
-1.52% |
-530.87 |
-4.74% |
602.66 |
5.38% |
| 20260107 |
3.50 |
-1.96% |
-3595.62 |
-2408.95 |
-1422.54 |
-12.84% |
-1300.17 |
-11.74% |
-872.91 |
-7.88% |
| 20260106 |
3.57 |
0.28% |
-406.98 |
-2748.92 |
-354.71 |
-3.10% |
-83.54 |
-0.73% |
31.27 |
0.27% |
| 20260105 |
3.56 |
4.40% |
3226.10 |
-1894.22 |
752.46 |
4.70% |
1015.58 |
6.34% |
1458.06 |
9.11% |
| 20251231 |
3.41 |
-0.58% |
-1293.04 |
-4676.02 |
-678.20 |
-11.03% |
-443.47 |
-7.22% |
-171.37 |
-2.79% |
| 20251230 |
3.43 |
-1.15% |
-998.80 |
-4910.71 |
-705.96 |
-8.66% |
-293.14 |
-3.59% |
0.30 |
0.00% |
| 20251229 |
3.47 |
-2.53% |
-4490.87 |
-4235.55 |
-1762.51 |
-14.67% |
-1831.83 |
-15.25% |
-896.53 |
-7.46% |
| 20251226 |
3.56 |
1.14% |
1101.63 |
-2616.46 |
499.99 |
3.13% |
332.09 |
2.08% |
269.55 |
1.68% |
| 20251225 |
3.52 |
-0.28% |
-1933.81 |
-3625.38 |
-2029.34 |
-20.08% |
-274.25 |
-2.71% |
369.78 |
3.66% |
| 20251224 |
3.53 |
-0.84% |
-1823.45 |
-2334.99 |
-912.89 |
-8.61% |
-664.24 |
-6.27% |
-246.32 |
-2.32% |
| 20251223 |
3.56 |
1.14% |
-223.96 |
-619.37 |
-30.80 |
-0.23% |
-292.38 |
-2.20% |
99.22 |
0.75% |
| 20251222 |
3.52 |
0.00% |
-623.69 |
-1751.94 |
-143.42 |
-1.82% |
-256.17 |
-3.25% |
-224.10 |
-2.85% |
| 20251219 |
3.52 |
1.73% |
-84.50 |
-1816.08 |
-508.93 |
-5.68% |
-62.82 |
-0.70% |
487.25 |
5.44% |
| 20251218 |
3.46 |
-0.29% |
-549.26 |
-1482.49 |
-738.95 |
-7.09% |
-264.83 |
-2.54% |
454.52 |
4.36% |
| 20251217 |
3.47 |
2.06% |
1342.19 |
-2206.33 |
802.73 |
7.42% |
523.20 |
4.84% |
16.26 |
0.15% |
| 20251216 |
3.40 |
-2.58% |
-1481.75 |
-4859.32 |
-1163.37 |
-12.73% |
-409.05 |
-4.48% |
90.67 |
0.99% |
| 20251215 |
3.49 |
-0.57% |
-1061.97 |
-8050.26 |
-207.56 |
-3.06% |
-365.44 |
-5.39% |
-488.97 |
-7.22% |
| 20251212 |
3.51 |
0.00% |
-1663.21 |
-9530.55 |
-175.34 |
-1.84% |
-754.79 |
-7.90% |
-733.08 |
-7.67% |
| 20251211 |
3.51 |
-2.77% |
-3828.41 |
-10455.65 |
-1462.79 |
-12.24% |
-1798.63 |
-15.05% |
-566.99 |
-4.74% |
300267尔康制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300267尔康制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300267尔康制药 小单资金流向：成交单小于1万股或5万元。
如何看尔康制药[300267]资金流向的流入和流出呢？什么是尔康制药[300267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尔康制药[300267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尔康制药[300267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
