300265通光线缆 今日实时资金流向 |
15:00 |
-1961.35 |
-1273.39 |
-1208.40 |
14:59 |
-2331.94 |
-1344.03 |
-1278.44 |
14:58 |
-2331.94 |
-1344.03 |
-1278.44 |
14:57 |
-2331.94 |
-1352.35 |
-1282.18 |
14:56 |
-2372.23 |
-1358.10 |
-1243.38 |
14:55 |
-2436.16 |
-1354.57 |
-1208.82 |
14:54 |
-2436.16 |
-1364.77 |
-1194.60 |
14:53 |
-2415.73 |
-1403.86 |
-1234.56 |
14:52 |
-2385.48 |
-1418.20 |
-1262.89 |
14:51 |
-2298.22 |
-1409.72 |
-1222.11 |
14:50 |
-2298.22 |
-1369.27 |
-1212.62 |
14:49 |
-2298.22 |
-1360.63 |
-1198.73 |
14:48 |
-2298.22 |
-1340.69 |
-1167.67 |
14:47 |
-2298.22 |
-1347.15 |
-1175.84 |
14:46 |
-2298.22 |
-1314.58 |
-1177.55 |
14:45 |
-2351.86 |
-1291.26 |
-1133.40 |
14:44 |
-2373.25 |
-1291.26 |
-1111.50 |
14:43 |
-2373.25 |
-1253.56 |
-1119.16 |
14:42 |
-2373.25 |
-1246.83 |
-1070.37 |
14:41 |
-2373.25 |
-1288.65 |
-1067.65 |
14:40 |
-2373.25 |
-1281.09 |
-1060.36 |
14:39 |
-2373.25 |
-1303.44 |
-1045.35 |
14:38 |
-2373.25 |
-1297.69 |
-1047.91 |
14:37 |
-2373.25 |
-1306.79 |
-1036.80 |
14:36 |
-2373.25 |
-1302.15 |
-1041.55 |
14:35 |
-2373.25 |
-1312.08 |
-1041.64 |
14:34 |
-2373.25 |
-1326.10 |
-1042.74 |
14:33 |
-2363.16 |
-1351.91 |
-1067.35 |
14:32 |
-2316.69 |
-1331.30 |
-1049.04 |
14:31 |
-2316.69 |
-1305.49 |
-1051.17 |
14:30 |
-2291.84 |
-1310.19 |
-1071.04 |
14:29 |
-2266.40 |
-1306.37 |
-1055.62 |
14:28 |
-2266.40 |
-1306.37 |
-1041.95 |
14:27 |
-2240.96 |
-1316.24 |
-1044.67 |
14:26 |
-2215.49 |
-1298.24 |
-1053.76 |
14:25 |
-2163.57 |
-1281.26 |
-1054.54 |
14:24 |
-2163.57 |
-1260.70 |
-1074.05 |
14:23 |
-2005.93 |
-1281.60 |
-1075.14 |
14:22 |
-1878.68 |
-1281.60 |
-1036.53 |
14:21 |
-1878.68 |
-1301.60 |
-1001.39 |
14:20 |
-1878.68 |
-1262.12 |
-988.58 |
14:19 |
-1878.68 |
-1230.08 |
-986.38 |
14:18 |
-1878.68 |
-1230.08 |
-943.04 |
14:17 |
-1878.68 |
-1209.93 |
-940.40 |
14:16 |
-1839.67 |
-1215.73 |
-930.46 |
14:15 |
-1839.67 |
-1215.73 |
-925.28 |
14:14 |
-1839.67 |
-1223.05 |
-929.12 |
14:13 |
-1839.67 |
-1224.77 |
-933.80 |
14:12 |
-1867.81 |
-1190.00 |
-936.71 |
14:11 |
-1753.14 |
-1190.26 |
-920.05 |
14:10 |
-1753.14 |
-1198.77 |
-927.21 |
14:09 |
-1753.14 |
-1198.60 |
-940.74 |
14:08 |
-1753.14 |
-1201.25 |
-944.49 |
14:07 |
-1753.14 |
-1192.06 |
-930.19 |
14:06 |
-1753.14 |
-1177.84 |
-880.90 |
14:05 |
-1753.14 |
-1194.64 |
-877.24 |
14:04 |
-1727.67 |
-1187.23 |
-873.92 |
14:03 |
-1727.67 |
-1195.60 |
-873.83 |
14:02 |
-1727.67 |
-1182.90 |
-859.59 |
14:01 |
-1727.67 |
-1134.56 |
-851.99 |
14:00 |
-1727.67 |
-1146.27 |
-863.44 |
13:59 |
-1727.67 |
-1146.27 |
-880.09 |
13:58 |
-1727.67 |
-1146.27 |
-887.44 |
13:57 |
-1727.67 |
-1136.21 |
-885.57 |
13:56 |
-1727.67 |
-1144.62 |
-893.17 |
13:55 |
-1727.67 |
-1151.45 |
-893.26 |
13:54 |
-1727.67 |
-1151.45 |
-894.12 |
13:53 |
-1727.67 |
-1142.93 |
-909.73 |
13:52 |
-1727.67 |
-1178.21 |
-917.73 |
13:51 |
-1727.67 |
-1143.49 |
-908.72 |
13:50 |
-1727.67 |
-1100.52 |
-851.62 |
13:49 |
-1727.67 |
-1083.16 |
-851.62 |
13:48 |
-1727.67 |
-1068.50 |
-846.77 |
13:47 |
-1727.67 |
-1061.79 |
-845.50 |
13:46 |
-1702.11 |
-1037.42 |
-829.41 |
13:45 |
-1702.11 |
-1023.77 |
-814.49 |
13:44 |
-1702.11 |
-1017.21 |
-842.81 |
13:43 |
-1702.11 |
-1002.21 |
-818.72 |
13:42 |
-1727.09 |
-995.55 |
-814.11 |
13:41 |
-1676.77 |
-1009.81 |
-822.53 |
13:40 |
-1676.77 |
-1019.21 |
-819.55 |
13:39 |
-1648.33 |
-1006.23 |
-815.79 |
13:38 |
-1648.33 |
-1006.23 |
-828.02 |
13:37 |
-1648.33 |
-1006.23 |
-834.95 |
13:36 |
-1648.33 |
-982.61 |
-836.67 |
13:35 |
-1605.41 |
-994.86 |
-828.72 |
13:34 |
-1605.41 |
-1018.14 |
-841.30 |
13:33 |
-1605.41 |
-1033.81 |
-843.28 |
13:32 |
-1605.41 |
-1047.56 |
-829.20 |
13:31 |
-1605.41 |
-1038.01 |
-832.30 |
13:30 |
-1605.41 |
-1038.01 |
-820.28 |
13:29 |
-1605.41 |
-1042.50 |
-801.95 |
13:28 |
-1605.41 |
-1036.37 |
-802.65 |
13:27 |
-1605.41 |
-1050.90 |
-803.77 |
13:26 |
-1605.41 |
-1060.21 |
-794.55 |
13:25 |
-1605.41 |
-1059.27 |
-795.76 |
13:24 |
-1605.41 |
-1059.27 |
-815.32 |
13:23 |
-1756.95 |
-1055.03 |
-824.80 |
13:22 |
-1756.95 |
-1059.55 |
-872.49 |
13:21 |
-1782.97 |
-1072.94 |
-907.03 |
13:20 |
-1782.97 |
-1061.27 |
-907.97 |
13:19 |
-1782.97 |
-1039.98 |
-893.56 |
13:18 |
-1782.97 |
-1035.56 |
-881.12 |
13:17 |
-1782.97 |
-1035.56 |
-887.20 |
13:16 |
-1782.97 |
-1025.40 |
-886.01 |
13:15 |
-1782.97 |
-1034.04 |
-887.29 |
13:14 |
-1782.97 |
-1054.20 |
-886.70 |
13:13 |
-1804.03 |
-1085.43 |
-899.01 |
13:12 |
-1804.03 |
-1070.44 |
-900.72 |
13:11 |
-1804.03 |
-1065.25 |
-908.31 |
13:10 |
-1804.03 |
-1093.61 |
-907.98 |
13:09 |
-1804.03 |
-1088.34 |
-922.01 |
13:08 |
-1804.03 |
-1083.08 |
-925.84 |
13:07 |
-1804.03 |
-1083.08 |
-917.77 |
13:06 |
-1834.17 |
-1079.33 |
-896.97 |
13:05 |
-1834.17 |
-1065.25 |
-883.91 |
13:04 |
-1855.99 |
-1135.48 |
-918.48 |
13:03 |
-1855.99 |
-1144.00 |
-922.16 |
13:02 |
-1855.99 |
-1137.52 |
-929.26 |
13:01 |
-1855.99 |
-1120.60 |
-925.60 |
11:30 |
-1855.99 |
-1124.87 |
-861.94 |
11:29 |
-1855.99 |
-1134.47 |
-852.54 |
11:28 |
-1855.99 |
-1120.96 |
-841.24 |
11:27 |
-1876.02 |
-1129.51 |
-841.68 |
11:26 |
-1876.02 |
-1122.33 |
-820.91 |
11:25 |
-1876.02 |
-1108.90 |
-817.06 |
11:24 |
-1876.02 |
-1118.76 |
-811.76 |
11:23 |
-1876.02 |
-1109.43 |
-813.82 |
11:22 |
-1876.02 |
-1133.21 |
-809.63 |
11:21 |
-1876.02 |
-1137.57 |
-826.29 |
11:20 |
-1850.40 |
-1137.06 |
-818.61 |
11:19 |
-1871.17 |
-1139.55 |
-818.81 |
11:18 |
-1893.40 |
-1173.22 |
-840.69 |
11:17 |
-1893.40 |
-1184.05 |
-877.47 |
11:16 |
-1893.40 |
-1154.92 |
-874.92 |
11:15 |
-1893.40 |
-1121.58 |
-861.29 |
11:14 |
-1933.41 |
-1115.01 |
-856.18 |
11:13 |
-1968.94 |
-1103.68 |
-888.72 |
11:12 |
-1968.94 |
-1103.68 |
-888.04 |
11:11 |
-1968.94 |
-1096.45 |
-890.35 |
11:10 |
-1968.94 |
-1085.05 |
-898.27 |
11:09 |
-1968.94 |
-1085.05 |
-893.00 |
11:08 |
-1968.94 |
-1050.76 |
-915.80 |
11:07 |
-1968.94 |
-1050.76 |
-918.95 |
11:06 |
-1947.09 |
-1050.76 |
-919.13 |
11:05 |
-1947.09 |
-1063.59 |
-933.00 |
11:04 |
-1947.09 |
-1050.44 |
-942.59 |
11:03 |
-1947.09 |
-1042.06 |
-948.45 |
11:02 |
-1947.09 |
-1065.61 |
-966.92 |
11:01 |
-1947.09 |
-1072.64 |
-966.92 |
11:00 |
-1947.09 |
-1044.09 |
-949.20 |
10:59 |
-1947.09 |
-1059.61 |
-955.40 |
10:58 |
-1947.09 |
-1091.99 |
-952.44 |
10:57 |
-1947.09 |
-1096.83 |
-944.40 |
10:56 |
-1925.94 |
-1103.95 |
-935.01 |
10:55 |
-1925.94 |
-1103.95 |
-926.38 |
10:54 |
-1847.61 |
-1122.55 |
-1029.23 |
10:53 |
-1847.61 |
-1083.57 |
-1002.94 |
10:52 |
-1822.23 |
-1067.50 |
-993.72 |
10:51 |
-1822.23 |
-1052.84 |
-986.69 |
10:50 |
-1822.23 |
-1041.40 |
-980.59 |
10:49 |
-1822.23 |
-1051.51 |
-967.43 |
10:48 |
-1822.23 |
-1058.91 |
-963.53 |
10:47 |
-1822.23 |
-1051.57 |
-963.28 |
10:46 |
-1796.79 |
-1033.51 |
-947.00 |
10:45 |
-1796.79 |
-1040.13 |
-966.71 |
10:44 |
-1796.79 |
-1027.65 |
-960.34 |
10:43 |
-1796.79 |
-1024.69 |
-948.04 |
10:42 |
-1796.79 |
-1030.97 |
-942.95 |
10:41 |
-1796.79 |
-1031.92 |
-942.02 |
10:40 |
-1796.79 |
-1020.31 |
-946.19 |
10:39 |
-1796.79 |
-1017.71 |
-982.32 |
10:38 |
-1767.52 |
-1017.71 |
-958.87 |
10:37 |
-1726.69 |
-1054.22 |
-964.58 |
10:36 |
-1726.69 |
-1043.01 |
-940.33 |
10:35 |
-1726.69 |
-1057.44 |
-959.97 |
10:34 |
-1704.56 |
-1055.60 |
-968.72 |
10:33 |
-1580.38 |
-1074.80 |
-935.68 |
10:32 |
-1580.38 |
-1065.31 |
-910.74 |
10:31 |
-1580.38 |
-1042.95 |
-915.76 |
10:30 |
-1539.58 |
-1051.72 |
-923.09 |
10:29 |
-1492.28 |
-1035.15 |
-913.93 |
10:28 |
-1446.47 |
-1022.40 |
-899.07 |
10:27 |
-1446.47 |
-988.67 |
-903.50 |
10:26 |
-1446.47 |
-991.83 |
-892.02 |
10:25 |
-1446.47 |
-919.27 |
-868.39 |
10:24 |
-1446.47 |
-898.23 |
-876.16 |
10:23 |
-1509.52 |
-887.47 |
-876.04 |
10:22 |
-1455.72 |
-866.99 |
-847.82 |
10:21 |
-1424.04 |
-839.19 |
-841.54 |
10:20 |
-1398.57 |
-811.31 |
-850.42 |
10:19 |
-1421.01 |
-792.91 |
-817.22 |
10:18 |
-1400.44 |
-666.26 |
-805.09 |
10:17 |
-1400.44 |
-644.50 |
-792.93 |
10:16 |
-1353.27 |
-618.01 |
-789.41 |
10:15 |
-1298.89 |
-602.97 |
-763.65 |
10:14 |
-1298.89 |
-617.89 |
-747.89 |
10:13 |
-1271.65 |
-617.89 |
-769.54 |
10:12 |
-1271.65 |
-600.02 |
-745.73 |
10:11 |
-1232.24 |
-582.30 |
-742.58 |
10:10 |
-1208.64 |
-559.89 |
-693.43 |
10:09 |
-1142.27 |
-571.68 |
-690.96 |
10:08 |
-1142.27 |
-580.22 |
-687.14 |
10:07 |
-1142.27 |
-584.41 |
-664.77 |
10:06 |
-1142.27 |
-593.65 |
-695.11 |
10:05 |
-1056.68 |
-572.70 |
-677.82 |
10:04 |
-1010.20 |
-572.37 |
-666.84 |
10:03 |
-960.78 |
-528.40 |
-648.00 |
10:02 |
-960.78 |
-512.68 |
-661.87 |
10:01 |
-986.06 |
-478.32 |
-700.41 |
10:00 |
-970.19 |
-423.91 |
-688.49 |
09:59 |
-938.61 |
-444.72 |
-697.59 |
09:58 |
-962.66 |
-532.13 |
-701.17 |
09:57 |
-916.97 |
-533.78 |
-683.70 |
09:56 |
-916.97 |
-557.99 |
-679.87 |
09:55 |
-894.81 |
-560.49 |
-707.10 |
09:54 |
-894.81 |
-586.94 |
-670.55 |
09:53 |
-687.96 |
-562.48 |
-624.45 |
09:52 |
-619.13 |
-550.04 |
-566.52 |
09:51 |
-676.78 |
-567.95 |
-539.48 |
09:50 |
-589.90 |
-557.32 |
-533.94 |
09:49 |
-587.57 |
-561.55 |
-506.83 |
09:48 |
-523.56 |
-480.10 |
-458.28 |
09:47 |
-506.32 |
-475.00 |
-465.12 |
09:46 |
-484.21 |
-442.17 |
-493.20 |
09:45 |
-511.73 |
-441.46 |
-461.95 |
09:44 |
-735.75 |
-372.92 |
-449.45 |
09:43 |
-690.53 |
-368.79 |
-441.49 |
09:42 |
-651.74 |
-272.79 |
-400.98 |
09:41 |
-640.64 |
-264.53 |
-353.10 |
09:40 |
-479.65 |
-193.91 |
-381.96 |
09:39 |
-347.28 |
-151.60 |
-359.16 |
09:38 |
-347.28 |
-198.01 |
-335.38 |
09:37 |
-424.09 |
-175.24 |
-280.64 |
09:36 |
-405.98 |
-149.49 |
-252.85 |
09:35 |
-207.25 |
-67.92 |
-210.67 |
09:34 |
-256.85 |
-88.16 |
-211.12 |
09:33 |
-168.41 |
-99.25 |
-185.80 |
09:32 |
-193.29 |
-123.78 |
-197.44 |
09:31 |
-94.65 |
-83.12 |
-98.10 |
09:30 |
-1.31 |
10.54 |
-26.04 |
|
大单资金:-1961.35万元 |
成交额占比:-6.28% |
中单资金:-1273.39万元 |
成交额占比:-4.08% |
小单资金:-1208.40万元 |
成交额占比:-3.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
8.49 |
-4.18% |
-4443.14 |
623.36 |
-1961.35 |
-6.28% |
-1273.39 |
-4.08% |
-1208.40 |
-3.87% |
20250508 |
8.86 |
8.18% |
4587.54 |
2600.00 |
2221.52 |
4.95% |
1760.96 |
3.93% |
605.06 |
1.35% |
20250507 |
8.19 |
1.61% |
183.81 |
-425.33 |
-21.16 |
-0.09% |
44.46 |
0.19% |
160.51 |
0.70% |
20250506 |
8.06 |
3.47% |
1444.40 |
-720.61 |
409.93 |
2.34% |
1144.47 |
6.53% |
-110.00 |
-0.63% |
20250430 |
7.79 |
2.91% |
437.55 |
-1775.07 |
-25.58 |
-0.17% |
756.16 |
4.89% |
-293.03 |
-1.90% |
20250429 |
7.57 |
1.20% |
292.62 |
-1189.89 |
15.29 |
0.21% |
21.26 |
0.29% |
256.07 |
3.49% |
20250428 |
7.48 |
-4.35% |
-1530.34 |
-1676.81 |
-803.81 |
-6.92% |
-380.07 |
-3.27% |
-346.46 |
-2.98% |
20250425 |
7.82 |
0.51% |
-224.97 |
-465.74 |
-316.44 |
-3.76% |
322.02 |
3.82% |
-230.55 |
-2.74% |
20250424 |
7.78 |
-1.52% |
-1378.61 |
324.85 |
-644.53 |
-6.23% |
-446.17 |
-4.31% |
-287.91 |
-2.78% |
20250423 |
7.90 |
2.20% |
1380.19 |
683.27 |
559.60 |
4.23% |
398.91 |
3.01% |
421.68 |
3.18% |
20250422 |
7.73 |
-0.90% |
-1518.31 |
-278.29 |
-471.63 |
-5.95% |
-719.55 |
-9.08% |
-327.13 |
-4.13% |
20250421 |
7.80 |
2.09% |
1463.74 |
-356.26 |
407.26 |
3.61% |
329.06 |
2.92% |
727.42 |
6.45% |
20250418 |
7.64 |
2.00% |
591.39 |
-1193.64 |
474.15 |
4.33% |
265.68 |
2.43% |
-148.44 |
-1.36% |
20250417 |
7.49 |
-0.13% |
-11.54 |
-2504.86 |
-286.11 |
-3.73% |
71.35 |
0.93% |
203.22 |
2.65% |
20250416 |
7.50 |
-3.23% |
-1813.79 |
-2896.23 |
-401.96 |
-3.62% |
-1125.14 |
-10.14% |
-286.69 |
-2.58% |
20250415 |
7.75 |
0.13% |
-1082.56 |
-2974.34 |
-549.60 |
-4.86% |
-86.21 |
-0.76% |
-446.75 |
-3.95% |
20250414 |
7.74 |
1.18% |
-685.52 |
-2336.39 |
-430.12 |
-2.88% |
142.02 |
0.95% |
-397.42 |
-2.66% |
20250411 |
7.65 |
0.00% |
-1412.74 |
-4308.57 |
-837.07 |
-4.97% |
-383.23 |
-2.27% |
-192.44 |
-1.14% |
20250410 |
7.65 |
1.73% |
-3226.18 |
-5162.23 |
-677.48 |
-2.73% |
-733.30 |
-2.96% |
-1815.40 |
-7.32% |
20250409 |
7.52 |
6.21% |
126.59 |
-5301.18 |
-480.07 |
-1.88% |
570.96 |
2.24% |
35.70 |
0.14% |
20250408 |
7.08 |
5.51% |
-1260.40 |
-6175.18 |
88.35 |
0.35% |
-1307.30 |
-5.24% |
-41.45 |
-0.17% |
20250407 |
6.71 |
-19.93% |
-6875.05 |
-7865.10 |
-2402.30 |
-8.11% |
-3076.18 |
-10.38% |
-1396.57 |
-4.71% |
20250403 |
8.38 |
-2.33% |
-4022.42 |
-10473.10 |
-1690.73 |
-7.33% |
-2570.44 |
-11.14% |
238.75 |
1.03% |
20250402 |
8.58 |
-0.69% |
-2814.14 |
-19331.53 |
-816.43 |
-3.80% |
-1964.13 |
-9.15% |
-33.58 |
-0.16% |
20250401 |
8.64 |
-0.69% |
-3272.93 |
-9827.53 |
-1354.07 |
-4.67% |
-1400.72 |
-4.83% |
-518.14 |
-1.79% |
20250331 |
8.70 |
-3.23% |
-2288.90 |
-8649.13 |
-1601.57 |
-4.62% |
-1351.65 |
-3.90% |
664.32 |
1.92% |
20250328 |
8.99 |
-8.64% |
-10759.72 |
-6029.71 |
-5010.30 |
-8.93% |
-4693.17 |
-8.37% |
-1056.25 |
-1.88% |
20250327 |
9.84 |
-13.46% |
-19905.98 |
5033.93 |
-10549.16 |
-12.80% |
-5283.32 |
-6.41% |
-4073.50 |
-4.94% |
20250326 |
11.37 |
9.75% |
11826.11 |
18155.28 |
8687.57 |
7.62% |
2514.41 |
2.20% |
624.13 |
0.55% |
20250325 |
10.36 |
-5.73% |
84.28 |
8096.20 |
-175.67 |
-0.15% |
-1600.00 |
-1.40% |
1859.95 |
1.63% |
300265通光线缆 大单资金流向:成交单大于等于6万股或者30万元以上。
300265通光线缆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300265通光线缆 小单资金流向:成交单小于1万股或5万元。
如何看通光线缆[300265]资金流向的流入和流出呢?什么是通光线缆[300265]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通光线缆[300265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通光线缆[300265]资金流向的计算方法不同,所以数据会有不一致的情况。
|