您的位置:查股网 > 股票资金 > 300265 通光线缆
股票行情消息查询:

300265
通光线缆

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

通光线缆300265资金查询 股票资金流向

300265通光线缆 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1915.35 -1301.21 -304.23
14:59 -1861.53 -1206.90 -273.19
14:58 -1861.53 -1206.90 -273.19
14:57 -1861.53 -1206.90 -274.30
14:56 -1861.53 -1197.98 -266.61
14:55 -1928.16 -1197.98 -262.16
14:54 -1928.16 -1199.92 -266.77
14:53 -1928.16 -1185.74 -260.32
14:52 -1893.72 -1177.73 -248.35
14:51 -1893.72 -1161.93 -242.28
14:50 -1872.52 -1151.71 -242.13
14:49 -1872.52 -1122.33 -214.70
14:48 -1872.52 -1100.98 -198.29
14:47 -1872.52 -1110.20 -228.91
14:46 -1851.06 -1083.34 -220.71
14:45 -1851.06 -1094.96 -204.60
14:44 -1851.06 -1108.78 -195.12
14:43 -1851.06 -1108.78 -203.88
14:42 -1851.06 -1108.78 -205.17
14:41 -1851.06 -1117.54 -220.48
14:40 -1875.52 -1123.99 -230.68
14:39 -1942.50 -1141.14 -239.63
14:38 -1942.50 -1141.14 -236.97
14:37 -1828.33 -1107.47 -207.39
14:36 -1828.33 -1100.84 -200.04
14:35 -1828.33 -1087.67 -181.90
14:34 -1769.11 -1081.68 -181.69
14:33 -1723.01 -1069.40 -155.08
14:32 -1723.01 -1064.33 -148.34
14:31 -1723.01 -1088.23 -151.54
14:30 -1723.01 -1096.63 -155.51
14:29 -1701.43 -1101.80 -148.87
14:28 -1673.77 -1115.55 -152.38
14:27 -1673.77 -1100.02 -127.67
14:26 -1648.85 -1100.02 -112.90
14:25 -1648.85 -1100.02 -107.92
14:24 -1648.85 -1100.02 -106.53
14:23 -1648.85 -1100.02 -104.14
14:22 -1648.85 -1106.95 -103.95
14:21 -1648.85 -1116.19 -99.79
14:20 -1648.85 -1109.36 -89.72
14:19 -1648.85 -1109.36 -88.52
14:18 -1621.13 -1109.36 -92.31
14:17 -1621.13 -1109.36 -87.60
14:16 -1597.67 -1113.90 -84.50
14:15 -1597.67 -1102.24 -71.65
14:14 -1597.67 -1103.54 -64.70
14:13 -1597.67 -1091.70 -50.58
14:12 -1617.84 -1099.66 -60.39
14:11 -1617.84 -1112.52 -68.34
14:10 -1617.84 -1141.10 -84.16
14:09 -1617.84 -1141.10 -85.08
14:08 -1626.92 -1135.13 -84.25
14:07 -1626.92 -1127.73 -76.31
14:06 -1626.92 -1136.98 -67.30
14:05 -1589.92 -1136.98 -50.35
14:04 -1589.92 -1136.98 -43.80
14:03 -1589.92 -1088.65 -36.12
14:02 -1589.92 -1088.65 -40.48
14:01 -1589.92 -1088.65 -40.02
14:00 -1589.92 -1088.65 -38.81
13:59 -1589.92 -1088.65 -35.39
13:58 -1589.92 -1088.65 -36.22
13:57 -1589.92 -1081.69 -28.58
13:56 -1617.99 -1081.69 -25.71
13:55 -1617.99 -1081.69 -22.94
13:54 -1653.74 -1081.69 -25.17
13:53 -1625.97 -1074.66 -23.25
13:52 -1625.97 -1074.66 -12.22
13:51 -1625.97 -1074.66 -12.50
13:50 -1625.97 -1057.60 -3.23
13:49 -1625.97 -1057.60 -6.66
13:48 -1625.97 -1057.60 -11.21
13:47 -1625.97 -1057.60 -30.98
13:46 -1625.97 -1057.60 -31.17
13:45 -1625.97 -1047.50 -20.96
13:44 -1625.97 -1047.50 -18.46
13:43 -1625.97 -1047.50 -13.72
13:42 -1655.23 -1047.50 -14.37
13:41 -1677.54 -1047.50 -1.57
13:40 -1677.54 -1040.62 10.26
13:39 -1677.54 -1056.46 9.14
13:38 -1677.54 -1056.46 10.16
13:37 -1677.54 -1056.46 3.56
13:36 -1677.54 -1064.64 -35.30
13:35 -1677.54 -1064.64 -46.12
13:34 -1677.54 -1073.91 -48.90
13:33 -1677.54 -1073.91 -71.25
13:32 -1677.54 -1073.91 -70.67
13:31 -1677.54 -1072.71 -69.75
13:30 -1677.54 -1072.71 -70.26
13:29 -1677.54 -1077.72 -68.13
13:28 -1677.54 -1101.56 -73.32
13:27 -1704.92 -1089.24 -72.30
13:26 -1737.75 -1102.79 -77.13
13:25 -1737.75 -1114.26 -100.34
13:24 -1737.75 -1118.06 -163.28
13:23 -1737.75 -1130.16 -177.20
13:22 -1737.75 -1130.16 -167.32
13:21 -1737.75 -1130.16 -166.85
13:20 -1737.75 -1126.29 -167.04
13:19 -1737.75 -1123.42 -184.43
13:18 -1737.75 -1167.78 -187.40
13:17 -1737.75 -1174.61 -234.69
13:16 -1737.75 -1174.61 -223.86
13:15 -1737.75 -1183.38 -197.00
13:14 -1737.75 -1182.93 -236.50
13:13 -1737.75 -1161.17 -265.42
13:12 -1604.65 -1118.66 -245.55
13:11 -1581.15 -1002.16 -213.42
13:10 -1581.15 -998.56 -180.27
13:09 -1581.15 -958.37 -181.02
13:08 -1581.15 -958.37 -191.54
13:07 -1581.15 -943.93 -184.51
13:06 -1581.15 -937.17 -162.35
13:05 -1559.45 -922.15 -150.03
13:04 -1559.45 -892.21 -136.78
13:03 -1513.05 -800.71 -57.91
13:02 -1489.55 -786.95 36.21
13:01 -1489.55 -786.95 43.82
11:30 -1448.15 -743.33 82.88
11:29 -1448.15 -737.34 86.14
11:28 -1448.15 -727.40 71.60
11:27 -1448.15 -727.40 78.59
11:26 -1448.15 -724.70 60.98
11:25 -1448.15 -715.40 38.18
11:24 -1448.15 -723.12 35.93
11:23 -1448.15 -704.78 63.02
11:22 -1448.15 -704.78 61.06
11:21 -1448.15 -704.78 59.01
11:20 -1448.15 -704.78 57.14
11:19 -1448.15 -704.78 56.21
11:18 -1448.15 -699.55 47.97
11:17 -1448.15 -699.55 27.40
11:16 -1448.15 -696.20 21.90
11:15 -1448.15 -690.62 21.53
11:14 -1448.15 -690.62 27.58
11:13 -1448.15 -693.51 23.66
11:12 -1448.15 -702.00 10.71
11:11 -1448.15 -717.92 -5.57
11:10 -1448.15 -727.23 -6.32
11:09 -1448.15 -727.23 -8.37
11:08 -1448.15 -679.98 1.12
11:07 -1448.15 -671.61 -4.47
11:06 -1448.15 -662.31 -8.10
11:05 -1448.15 -630.20 6.96
11:04 -1448.15 -630.20 5.18
11:03 -1448.15 -630.20 7.92
11:02 -1448.15 -630.20 11.83
11:01 -1448.15 -618.19 15.27
11:00 -1448.15 -612.42 16.57
10:59 -1448.15 -612.42 16.38
10:58 -1448.15 -604.04 8.46
10:57 -1448.15 -622.31 8.27
10:56 -1448.15 -646.52 -33.54
10:55 -1448.15 -667.19 -35.13
10:54 -1448.15 -667.19 -41.18
10:53 -1475.77 -690.54 -143.56
10:52 -1475.77 -675.77 -136.59
10:51 -1475.77 -680.98 -139.94
10:50 -1455.52 -680.98 -134.34
10:49 -1455.52 -669.83 -131.83
10:48 -1478.41 -664.54 -142.25
10:47 -1478.41 -664.54 -158.34
10:46 -1450.54 -704.14 -315.98
10:45 -1420.19 -685.41 -322.21
10:44 -1392.13 -654.54 -326.23
10:43 -1316.50 -606.59 -321.95
10:42 -1316.50 -614.00 -297.24
10:41 -1316.50 -612.15 -287.28
10:40 -1316.50 -600.41 -283.65
10:39 -1239.68 -626.52 -291.63
10:38 -1239.68 -621.87 -314.92
10:37 -603.12 -632.75 -377.80
10:36 -579.60 -614.07 -368.22
10:35 -507.14 -598.10 -332.97
10:34 -507.14 -599.61 -336.63
10:33 -453.81 -604.86 -333.91
10:32 -453.81 -604.86 -332.05
10:31 -453.81 -603.53 -329.05
10:30 -453.81 -626.56 -370.05
10:29 -453.81 -618.43 -375.49
10:28 -453.81 -578.66 -330.08
10:27 -453.81 -578.66 -326.80
10:26 -453.81 -560.22 -321.78
10:25 -453.81 -557.05 -317.30
10:24 -453.81 -494.24 -303.25
10:23 -453.81 -494.24 -280.17
10:22 -453.81 -469.70 -282.14
10:21 -416.29 -469.70 -281.05
10:20 -416.29 -459.47 -269.98
10:19 -416.29 -459.47 -280.12
10:18 -416.29 -468.67 -286.79
10:17 -416.29 -437.04 -221.43
10:16 -416.29 -453.49 -210.45
10:15 -416.29 -453.49 -214.59
10:14 -416.29 -453.49 -220.32
10:13 -416.29 -521.30 -231.50
10:12 -416.29 -503.48 -214.35
10:11 -416.29 -503.48 -240.84
10:10 -416.29 -493.16 -230.81
10:09 -416.29 -473.75 -231.56
10:08 -416.29 -473.75 -234.66
10:07 -416.29 -455.13 -232.51
10:06 -443.05 -455.13 -224.85
10:05 -468.69 -441.34 -228.42
10:04 -468.69 -470.04 -230.67
10:03 -468.69 -475.39 -232.91
10:02 -495.11 -497.87 -235.22
10:01 -474.59 -476.76 -184.74
10:00 -474.59 -463.89 -183.90
09:59 -474.59 -463.89 -172.25
09:58 -474.59 -498.07 -196.52
09:57 -474.59 -488.71 -187.34
09:56 -474.59 -488.13 -189.83
09:55 -494.64 -478.59 -179.35
09:54 -494.64 -447.10 -200.96
09:53 -494.64 -403.62 -210.27
09:52 -494.64 -386.13 -201.35
09:51 -494.64 -377.79 -202.46
09:50 -465.38 -345.80 -182.62
09:49 -465.38 -352.65 -168.74
09:48 -503.78 -364.15 -154.29
09:47 -473.14 -314.09 -129.72
09:46 -473.14 -332.85 -139.58
09:45 -473.14 -332.85 -149.28
09:44 -473.14 -368.89 -186.76
09:43 -473.14 -379.92 -169.64
09:42 -473.14 -350.99 -174.25
09:41 -497.63 -362.35 -174.42
09:40 -558.21 -362.14 -208.86
09:39 -493.85 -293.19 -137.57
09:38 -447.52 -265.49 -121.41
09:37 -426.60 -291.92 -140.74
09:36 -305.06 -256.98 -70.18
09:35 -250.33 -278.91 -28.71
09:34 -250.33 -227.57 -35.69
09:33 -151.81 -138.36 -44.81
09:32 -116.51 -116.27 -38.06
09:31 -68.22 -71.31 -25.05
09:30 -15.52 -30.17 14.83
大单资金:-1915.35万元 成交额占比:-12.97%
中单资金:-1301.21万元 成交额占比:-8.81%
小单资金:-304.23万元 成交额占比:-2.06%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251030 9.20 -4.17% -3520.79 -1841.88 -1915.35 -12.97% -1301.21 -8.81% -304.23 -2.06%
20251029 9.60 -0.83% -1392.51 -626.47 -955.60 -10.39% -472.07 -5.13% 35.16 0.38%
20251028 9.68 1.15% 1403.90 370.34 430.39 3.63% 444.52 3.75% 528.99 4.47%
20251027 9.57 1.27% 540.59 -689.63 179.78 2.09% -62.85 -0.73% 423.66 4.93%
20251024 9.45 0.75% 566.70 -153.63 418.90 4.75% -269.50 -3.05% 417.30 4.73%
20251023 9.38 -0.95% -1782.76 -1209.34 -699.94 -9.70% -698.52 -9.68% -384.30 -5.33%
20251022 9.47 -0.11% -40.62 -1233.94 41.21 0.53% -236.07 -3.03% 154.24 1.98%
20251021 9.48 -0.84% -1721.15 -834.55 -629.58 -6.53% -823.61 -8.54% -267.96 -2.78%
20251020 9.56 2.47% 949.13 -610.03 715.78 6.36% 178.80 1.59% 54.55 0.48%
20251017 9.33 -1.79% -2183.26 -1597.54 -636.81 -4.38% -467.74 -3.22% -1078.71 -7.42%
20251016 9.50 -1.35% -2197.00 -545.05 -724.54 -7.93% -1251.69 -13.70% -220.77 -2.42%
20251015 9.63 1.69% 527.19 1394.61 440.60 3.47% 186.74 1.47% -100.15 -0.79%
20251014 9.47 0.74% -697.58 1084.97 -405.06 -3.47% -57.49 -0.49% -235.03 -2.01%
20251013 9.40 -0.74% -581.56 2124.55 -271.73 -3.43% -390.07 -4.92% 80.24 1.01%
20251010 9.47 1.07% 1364.56 2577.48 415.68 3.22% 651.47 5.04% 297.41 2.30%
20251009 9.37 2.40% 2074.85 1690.66 1215.12 8.79% 1045.02 7.56% -185.29 -1.34%
20250930 9.15 0.44% 131.05 646.12 130.96 2.32% -84.91 -1.50% 85.00 1.50%
20250929 9.11 1.45% 826.81 -41.01 634.52 8.26% 259.16 3.37% -66.87 -0.87%
20250926 8.98 -0.44% -135.82 -857.15 181.20 2.98% -157.43 -2.59% -159.59 -2.62%
20250925 9.02 -0.88% -1222.27 -1564.70 -471.14 -7.26% -390.84 -6.03% -360.29 -5.55%
20250924 9.10 1.45% 755.08 -1986.20 170.58 2.41% 73.38 1.04% 511.12 7.22%
20250923 8.97 -2.39% -1353.68 -2342.79 -556.17 -5.52% -626.71 -6.22% -170.80 -1.70%
20250922 9.19 0.00% -36.44 -1989.99 -181.62 -2.82% -5.40 -0.08% 150.58 2.34%
20250919 9.19 -0.65% -700.23 -2505.92 -526.35 -7.56% -44.36 -0.64% -129.52 -1.86%
20250918 9.25 -1.39% -2121.87 -2580.76 -892.64 -6.85% -721.90 -5.54% -507.33 -3.89%
20250917 9.38 -0.11% -10.95 -859.15 -186.01 -2.74% 90.16 1.33% 84.90 1.25%
20250916 9.39 1.73% 1160.01 -1269.34 -203.37 -2.20% 600.93 6.49% 762.45 8.23%
20250915 9.23 -0.86% -1286.36 -1197.35 -697.55 -11.63% -337.79 -5.63% -251.02 -4.19%
20250912 9.31 -0.85% -1601.62 -763.21 -601.19 -8.23% -674.45 -9.23% -325.98 -4.46%
20250911 9.39 2.18% 1976.25 331.39 828.97 7.75% -29.49 -0.28% 1176.77 11.00%
300265通光线缆 大单资金流向:成交单大于等于6万股或者30万元以上。
300265通光线缆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300265通光线缆 小单资金流向:成交单小于1万股或5万元。
  如何看通光线缆[300265]资金流向的流入和流出呢?什么是通光线缆[300265]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  通光线缆[300265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对通光线缆[300265]资金流向的计算方法不同,所以数据会有不一致的情况。

通光线缆300265相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29