| 300265通光线缆 今日实时资金流向 |
| 15:00 |
5788.70 |
2502.61 |
1986.36 |
| 14:59 |
5821.00 |
2399.21 |
1721.04 |
| 14:58 |
5821.00 |
2399.21 |
1721.04 |
| 14:57 |
5821.00 |
2414.15 |
1720.21 |
| 14:56 |
5750.70 |
2387.38 |
1713.94 |
| 14:55 |
5626.12 |
2056.33 |
1651.07 |
| 14:54 |
5604.39 |
2118.74 |
1653.83 |
| 14:53 |
5649.50 |
2069.60 |
1621.05 |
| 14:52 |
5572.14 |
2035.35 |
1629.04 |
| 14:51 |
5506.94 |
1995.77 |
1626.12 |
| 14:50 |
5395.08 |
1996.04 |
1623.10 |
| 14:49 |
5395.08 |
2002.29 |
1612.08 |
| 14:48 |
5366.24 |
1972.02 |
1614.13 |
| 14:47 |
5366.24 |
2059.67 |
1631.21 |
| 14:46 |
5414.33 |
2096.51 |
1622.60 |
| 14:45 |
5336.67 |
2076.65 |
1640.34 |
| 14:44 |
5336.67 |
2132.82 |
1741.74 |
| 14:43 |
4991.46 |
2074.47 |
1660.93 |
| 14:42 |
4863.01 |
2040.26 |
1639.43 |
| 14:41 |
4863.01 |
2067.26 |
1642.29 |
| 14:40 |
4863.01 |
2058.92 |
1625.84 |
| 14:39 |
4481.49 |
1952.67 |
1574.60 |
| 14:38 |
3552.07 |
1632.77 |
1395.20 |
| 14:37 |
3531.67 |
1617.46 |
1363.19 |
| 14:36 |
3507.11 |
1616.54 |
1355.13 |
| 14:35 |
3547.79 |
1630.65 |
1333.35 |
| 14:34 |
3692.64 |
1704.87 |
1329.05 |
| 14:33 |
3720.00 |
1712.83 |
1349.97 |
| 14:32 |
3778.26 |
1742.15 |
1365.29 |
| 14:31 |
3810.79 |
1763.82 |
1375.31 |
| 14:30 |
3841.10 |
1768.94 |
1377.64 |
| 14:29 |
3885.95 |
1721.97 |
1370.25 |
| 14:28 |
3814.10 |
1724.61 |
1329.14 |
| 14:27 |
3814.10 |
1724.60 |
1318.89 |
| 14:26 |
3851.47 |
1716.20 |
1312.84 |
| 14:25 |
3851.47 |
1688.95 |
1289.59 |
| 14:24 |
3903.90 |
1688.95 |
1267.90 |
| 14:23 |
3904.16 |
1707.46 |
1249.06 |
| 14:22 |
3904.16 |
1707.24 |
1256.53 |
| 14:21 |
3904.16 |
1707.24 |
1242.91 |
| 14:20 |
3957.76 |
1717.47 |
1261.32 |
| 14:19 |
3998.72 |
1717.47 |
1246.55 |
| 14:18 |
3998.72 |
1722.28 |
1245.32 |
| 14:17 |
3998.72 |
1732.52 |
1243.78 |
| 14:16 |
4019.20 |
1724.01 |
1236.29 |
| 14:15 |
3996.45 |
1714.37 |
1231.36 |
| 14:14 |
3996.45 |
1719.89 |
1226.94 |
| 14:13 |
3996.45 |
1727.36 |
1225.20 |
| 14:12 |
3996.45 |
1743.54 |
1230.82 |
| 14:11 |
4002.06 |
1725.81 |
1198.20 |
| 14:10 |
3883.09 |
1697.81 |
1141.73 |
| 14:09 |
3883.09 |
1673.69 |
1131.92 |
| 14:08 |
3883.09 |
1701.18 |
1130.08 |
| 14:07 |
3883.09 |
1701.68 |
1136.61 |
| 14:06 |
3883.09 |
1706.79 |
1147.54 |
| 14:05 |
3878.88 |
1718.03 |
1160.11 |
| 14:04 |
3878.88 |
1703.82 |
1170.73 |
| 14:03 |
3904.64 |
1730.84 |
1178.09 |
| 14:02 |
3904.64 |
1754.69 |
1182.70 |
| 14:01 |
3904.64 |
1783.06 |
1178.08 |
| 14:00 |
3925.12 |
1766.66 |
1176.84 |
| 13:59 |
3925.12 |
1774.34 |
1178.05 |
| 13:58 |
3925.12 |
1753.93 |
1172.62 |
| 13:57 |
3925.12 |
1753.93 |
1165.44 |
| 13:56 |
3925.12 |
1769.31 |
1175.27 |
| 13:55 |
3945.32 |
1780.07 |
1177.21 |
| 13:54 |
3945.32 |
1764.78 |
1170.85 |
| 13:53 |
3925.19 |
1775.04 |
1177.31 |
| 13:52 |
3925.19 |
1754.21 |
1158.23 |
| 13:51 |
3925.19 |
1742.20 |
1129.39 |
| 13:50 |
3899.95 |
1723.44 |
1109.08 |
| 13:49 |
3822.71 |
1709.61 |
1076.50 |
| 13:48 |
3817.57 |
1693.25 |
1074.45 |
| 13:47 |
3817.57 |
1693.04 |
1067.40 |
| 13:46 |
3817.57 |
1693.04 |
1054.41 |
| 13:45 |
3817.57 |
1698.15 |
1038.16 |
| 13:44 |
3817.57 |
1677.71 |
1022.62 |
| 13:43 |
3817.57 |
1667.49 |
1019.05 |
| 13:42 |
3817.57 |
1665.01 |
1015.98 |
| 13:41 |
3817.57 |
1676.23 |
1013.52 |
| 13:40 |
3817.57 |
1655.71 |
1002.29 |
| 13:39 |
3817.57 |
1650.10 |
1005.35 |
| 13:38 |
3817.57 |
1655.60 |
1002.38 |
| 13:37 |
3797.15 |
1660.70 |
995.54 |
| 13:36 |
3797.15 |
1689.56 |
995.02 |
| 13:35 |
3797.15 |
1709.88 |
994.50 |
| 13:34 |
3797.15 |
1709.88 |
994.91 |
| 13:33 |
3766.49 |
1709.88 |
997.86 |
| 13:32 |
3766.49 |
1689.15 |
996.94 |
| 13:31 |
3788.34 |
1689.15 |
996.53 |
| 13:30 |
3788.34 |
1682.70 |
1009.60 |
| 13:29 |
3788.34 |
1687.81 |
1022.78 |
| 13:28 |
3788.34 |
1707.13 |
1045.29 |
| 13:27 |
3788.34 |
1707.03 |
1021.32 |
| 13:26 |
3788.34 |
1720.41 |
1020.29 |
| 13:25 |
3788.34 |
1739.91 |
1007.10 |
| 13:24 |
3811.70 |
1733.58 |
1008.43 |
| 13:23 |
3760.62 |
1733.57 |
986.67 |
| 13:22 |
3740.02 |
1724.09 |
972.60 |
| 13:21 |
3740.02 |
1741.51 |
960.76 |
| 13:20 |
3780.78 |
1747.73 |
965.34 |
| 13:19 |
3780.78 |
1745.18 |
965.75 |
| 13:18 |
3780.78 |
1774.60 |
964.30 |
| 13:17 |
3780.78 |
1777.65 |
973.25 |
| 13:16 |
3802.07 |
1786.40 |
972.84 |
| 13:15 |
3829.38 |
1800.77 |
966.10 |
| 13:14 |
3829.38 |
1811.38 |
965.99 |
| 13:13 |
3829.38 |
1817.60 |
963.34 |
| 13:12 |
3828.86 |
1817.60 |
958.84 |
| 13:11 |
3807.95 |
1842.36 |
958.53 |
| 13:10 |
3807.95 |
1842.36 |
944.77 |
| 13:09 |
3807.95 |
1829.02 |
947.61 |
| 13:08 |
3807.95 |
1829.02 |
935.39 |
| 13:07 |
3854.94 |
1838.17 |
919.26 |
| 13:06 |
3854.94 |
1824.32 |
924.23 |
| 13:05 |
3877.74 |
1836.14 |
919.84 |
| 13:04 |
3877.74 |
1882.02 |
922.08 |
| 13:03 |
3877.74 |
1876.91 |
923.80 |
| 13:02 |
3877.74 |
1879.05 |
931.35 |
| 13:01 |
3877.74 |
1896.93 |
943.62 |
| 11:30 |
4051.65 |
1923.69 |
975.61 |
| 11:29 |
4051.65 |
1923.78 |
973.14 |
| 11:28 |
4051.65 |
1923.78 |
975.81 |
| 11:27 |
4026.59 |
1921.00 |
984.94 |
| 11:26 |
4026.59 |
1926.75 |
988.74 |
| 11:25 |
4026.59 |
1923.05 |
996.04 |
| 11:24 |
4010.69 |
1934.79 |
1000.88 |
| 11:23 |
4010.69 |
1931.28 |
1016.64 |
| 11:22 |
4010.69 |
1915.82 |
1015.50 |
| 11:21 |
4010.69 |
1906.23 |
1015.39 |
| 11:20 |
4010.69 |
1905.20 |
1017.97 |
| 11:19 |
4010.69 |
1891.38 |
1013.63 |
| 11:18 |
3987.41 |
1871.28 |
1009.30 |
| 11:17 |
3967.02 |
1869.63 |
1011.15 |
| 11:16 |
3967.02 |
1878.17 |
1013.00 |
| 11:15 |
3932.79 |
1884.65 |
1008.56 |
| 11:14 |
3932.79 |
1848.18 |
1007.83 |
| 11:13 |
3906.01 |
1854.87 |
1003.19 |
| 11:12 |
3906.01 |
1881.55 |
999.58 |
| 11:11 |
3906.01 |
1891.86 |
1011.13 |
| 11:10 |
3926.24 |
1880.81 |
1015.02 |
| 11:09 |
3926.24 |
1835.57 |
998.51 |
| 11:08 |
3926.24 |
1840.19 |
995.09 |
| 11:07 |
3926.24 |
1823.33 |
987.67 |
| 11:06 |
3627.67 |
1728.52 |
854.29 |
| 11:05 |
3627.67 |
1727.18 |
842.27 |
| 11:04 |
3627.67 |
1725.00 |
837.84 |
| 11:03 |
3681.02 |
1753.68 |
838.14 |
| 11:02 |
3681.02 |
1712.09 |
838.44 |
| 11:01 |
3616.32 |
1700.75 |
821.97 |
| 11:00 |
3616.32 |
1700.74 |
816.82 |
| 10:59 |
3616.32 |
1690.05 |
804.89 |
| 10:58 |
3638.35 |
1685.53 |
801.20 |
| 10:57 |
3572.46 |
1693.50 |
783.90 |
| 10:56 |
3572.46 |
1701.05 |
788.80 |
| 10:55 |
3572.46 |
1716.39 |
794.73 |
| 10:54 |
3572.46 |
1743.03 |
802.41 |
| 10:53 |
3572.46 |
1757.09 |
822.21 |
| 10:52 |
3572.46 |
1767.35 |
822.51 |
| 10:51 |
3572.46 |
1767.35 |
810.29 |
| 10:50 |
3572.46 |
1766.52 |
816.24 |
| 10:49 |
3572.46 |
1759.75 |
822.19 |
| 10:48 |
3572.46 |
1764.88 |
827.21 |
| 10:47 |
3572.46 |
1765.71 |
831.93 |
| 10:46 |
3572.46 |
1749.74 |
821.54 |
| 10:45 |
3572.46 |
1749.74 |
813.20 |
| 10:44 |
3572.46 |
1733.99 |
808.68 |
| 10:43 |
3551.94 |
1762.48 |
826.30 |
| 10:42 |
3551.94 |
1766.70 |
863.05 |
| 10:41 |
3542.86 |
1748.15 |
852.02 |
| 10:40 |
3542.86 |
1809.42 |
837.40 |
| 10:39 |
3563.48 |
1817.50 |
838.31 |
| 10:38 |
3539.78 |
1780.02 |
833.72 |
| 10:37 |
3187.92 |
1552.05 |
622.05 |
| 10:36 |
3167.16 |
1515.54 |
601.16 |
| 10:35 |
3167.16 |
1494.58 |
610.70 |
| 10:34 |
3167.16 |
1512.63 |
585.92 |
| 10:33 |
3167.16 |
1495.79 |
595.56 |
| 10:32 |
3167.16 |
1484.59 |
559.05 |
| 10:31 |
3197.82 |
1448.72 |
575.06 |
| 10:30 |
3015.51 |
1384.06 |
459.67 |
| 10:29 |
3015.51 |
1294.62 |
415.31 |
| 10:28 |
3015.51 |
1294.61 |
374.00 |
| 10:27 |
2994.35 |
1323.28 |
346.21 |
| 10:26 |
2994.35 |
1319.61 |
356.28 |
| 10:25 |
3082.25 |
1314.52 |
364.21 |
| 10:24 |
3081.82 |
1314.52 |
349.71 |
| 10:23 |
3081.82 |
1303.29 |
324.33 |
| 10:22 |
3081.82 |
1337.62 |
327.78 |
| 10:21 |
3081.82 |
1360.48 |
322.94 |
| 10:20 |
3085.92 |
1344.21 |
285.73 |
| 10:19 |
3085.92 |
1360.23 |
298.87 |
| 10:18 |
3085.92 |
1413.51 |
302.65 |
| 10:17 |
3245.43 |
1424.76 |
312.05 |
| 10:16 |
3266.15 |
1446.47 |
259.65 |
| 10:15 |
3266.15 |
1464.59 |
231.77 |
| 10:14 |
3504.61 |
1469.40 |
228.17 |
| 10:13 |
3504.61 |
1499.44 |
195.67 |
| 10:12 |
3504.61 |
1527.10 |
211.03 |
| 10:11 |
3497.74 |
1533.05 |
241.62 |
| 10:10 |
3525.18 |
1498.33 |
219.03 |
| 10:09 |
3525.18 |
1491.67 |
212.53 |
| 10:08 |
3570.65 |
1473.10 |
78.90 |
| 10:07 |
3570.84 |
1483.52 |
85.95 |
| 10:06 |
3570.84 |
1496.71 |
88.88 |
| 10:05 |
3604.47 |
1469.58 |
61.14 |
| 10:04 |
3604.47 |
1450.54 |
32.37 |
| 10:03 |
3577.82 |
1482.45 |
11.29 |
| 10:02 |
3577.82 |
1464.25 |
53.12 |
| 10:01 |
3577.82 |
1368.49 |
18.39 |
| 10:00 |
3547.23 |
1400.96 |
10.32 |
| 09:59 |
3589.46 |
1389.68 |
26.35 |
| 09:58 |
3589.46 |
1381.71 |
10.16 |
| 09:57 |
3542.02 |
1352.83 |
-3.40 |
| 09:56 |
3566.78 |
1345.49 |
-8.60 |
| 09:55 |
3692.01 |
1293.29 |
-26.38 |
| 09:54 |
3681.84 |
1304.96 |
-30.69 |
| 09:53 |
3640.36 |
1305.04 |
-21.55 |
| 09:52 |
3408.14 |
1233.36 |
-5.03 |
| 09:51 |
3469.12 |
1275.22 |
41.31 |
| 09:50 |
2809.45 |
1048.60 |
48.13 |
| 09:49 |
2800.28 |
1026.88 |
47.96 |
| 09:48 |
2291.11 |
841.46 |
-108.51 |
| 09:47 |
2217.81 |
807.69 |
-101.54 |
| 09:46 |
2150.25 |
793.50 |
-104.54 |
| 09:45 |
1794.12 |
728.97 |
-131.54 |
| 09:44 |
1840.87 |
664.66 |
-179.30 |
| 09:43 |
1699.62 |
532.07 |
-252.71 |
| 09:42 |
1725.13 |
523.63 |
-306.49 |
| 09:41 |
1594.48 |
537.45 |
-327.11 |
| 09:40 |
1523.91 |
358.21 |
-352.65 |
| 09:39 |
1535.74 |
322.31 |
-377.76 |
| 09:38 |
1423.30 |
252.23 |
-470.84 |
| 09:37 |
1498.88 |
277.19 |
-418.98 |
| 09:36 |
1428.36 |
209.20 |
-470.25 |
| 09:35 |
1378.87 |
296.14 |
-372.36 |
| 09:34 |
1300.45 |
311.67 |
-321.49 |
| 09:33 |
1348.65 |
468.04 |
-126.55 |
| 09:32 |
1334.32 |
510.64 |
-162.56 |
| 09:31 |
574.47 |
125.25 |
118.79 |
| 09:30 |
44.02 |
21.25 |
-15.98 |
|
| 大单资金：5788.70万元 |
成交额占比：10.98% |
| 中单资金：2502.61万元 |
成交额占比：4.75% |
| 小单资金：1986.36万元 |
成交额占比：3.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
10.32 |
9.90% |
10277.67 |
-3136.02 |
5788.70 |
10.98% |
2502.61 |
4.75% |
1986.36 |
3.77% |
| 20250704 |
9.39 |
-4.96% |
-7714.71 |
-8032.20 |
-3094.31 |
-11.47% |
-2905.08 |
-10.77% |
-1715.32 |
-6.36% |
| 20250703 |
9.92 |
1.54% |
659.33 |
-4812.27 |
265.31 |
1.06% |
-595.01 |
-2.39% |
989.03 |
3.97% |
| 20250702 |
9.77 |
-2.88% |
-7786.74 |
-6027.65 |
-5213.63 |
-11.22% |
-2365.66 |
-5.09% |
-207.45 |
-0.45% |
| 20250701 |
10.06 |
1.93% |
-366.07 |
-1896.84 |
-882.09 |
-2.38% |
-99.58 |
-0.27% |
615.60 |
1.66% |
| 20250630 |
9.87 |
3.13% |
2068.12 |
-3451.67 |
892.52 |
2.72% |
449.73 |
1.37% |
725.87 |
2.21% |
| 20250627 |
9.57 |
1.16% |
130.49 |
-3762.22 |
125.62 |
0.55% |
-206.28 |
-0.91% |
211.15 |
0.93% |
| 20250626 |
9.46 |
0.32% |
-686.70 |
-3592.52 |
-950.07 |
-3.77% |
31.06 |
0.12% |
232.31 |
0.92% |
| 20250625 |
9.43 |
-0.32% |
-2984.29 |
-5422.82 |
-1082.82 |
-6.03% |
-1470.22 |
-8.19% |
-431.25 |
-2.40% |
| 20250624 |
9.46 |
-0.32% |
-4882.01 |
-3512.76 |
-2436.92 |
-12.98% |
-2110.74 |
-11.24% |
-334.35 |
-1.78% |
| 20250623 |
9.49 |
2.04% |
342.10 |
-2700.22 |
581.97 |
3.39% |
-208.78 |
-1.22% |
-31.09 |
-0.18% |
| 20250620 |
9.30 |
1.53% |
58.86 |
-3812.30 |
295.32 |
1.47% |
-270.60 |
-1.35% |
34.14 |
0.17% |
| 20250619 |
9.16 |
-4.18% |
-5950.61 |
-1880.63 |
-2780.37 |
-9.46% |
-2633.50 |
-8.96% |
-536.74 |
-1.83% |
| 20250618 |
9.56 |
2.25% |
1786.21 |
-278.71 |
827.24 |
2.66% |
617.64 |
1.99% |
341.33 |
1.10% |
| 20250617 |
9.35 |
-0.74% |
-4586.31 |
-2706.16 |
-1624.38 |
-7.89% |
-1521.38 |
-7.39% |
-1440.55 |
-6.99% |
| 20250616 |
9.42 |
2.95% |
2128.79 |
1239.71 |
-530.11 |
-1.70% |
1168.89 |
3.75% |
1490.01 |
4.79% |
| 20250613 |
9.15 |
2.69% |
5008.71 |
2102.53 |
2226.99 |
6.26% |
1808.14 |
5.08% |
973.58 |
2.74% |
| 20250612 |
8.91 |
-0.89% |
-2926.23 |
-1718.68 |
-1178.45 |
-9.05% |
-1159.14 |
-8.90% |
-588.64 |
-4.52% |
| 20250611 |
8.99 |
-1.10% |
-4345.81 |
-903.90 |
-1600.21 |
-8.57% |
-1290.68 |
-6.91% |
-1454.92 |
-7.79% |
| 20250610 |
9.09 |
4.36% |
7661.67 |
-172.14 |
2321.49 |
6.07% |
2542.63 |
6.65% |
2797.55 |
7.31% |
| 20250609 |
8.71 |
0.69% |
-312.33 |
-2730.20 |
332.71 |
3.56% |
-439.99 |
-4.70% |
-205.05 |
-2.19% |
| 20250606 |
8.65 |
-1.37% |
-4436.01 |
-5464.15 |
-1594.22 |
-12.68% |
-1360.26 |
-10.82% |
-1481.53 |
-11.78% |
| 20250605 |
8.77 |
0.46% |
-708.98 |
-4126.95 |
-363.67 |
-2.82% |
-266.39 |
-2.07% |
-78.92 |
-0.61% |
| 20250604 |
8.73 |
-0.46% |
-2452.59 |
-4057.79 |
-868.45 |
-5.72% |
-1152.35 |
-7.60% |
-431.79 |
-2.85% |
| 20250603 |
8.77 |
-0.23% |
-885.72 |
-2404.49 |
-236.57 |
-1.76% |
-226.45 |
-1.69% |
-422.70 |
-3.15% |
| 20250530 |
8.79 |
-4.25% |
-7660.44 |
-1544.93 |
-2401.24 |
-9.08% |
-2992.01 |
-11.31% |
-2267.19 |
-8.57% |
| 20250529 |
9.18 |
5.52% |
2148.21 |
504.27 |
-257.02 |
-0.51% |
1361.05 |
2.69% |
1044.18 |
2.07% |
| 20250528 |
8.70 |
0.46% |
-264.06 |
15.93 |
-294.51 |
-1.59% |
106.95 |
0.58% |
-76.50 |
-0.41% |
| 20250527 |
8.66 |
2.36% |
1164.74 |
-1955.04 |
784.85 |
4.16% |
539.09 |
2.86% |
-159.20 |
-0.84% |
| 20250526 |
8.46 |
2.42% |
1982.19 |
-2978.96 |
622.99 |
6.26% |
611.53 |
6.15% |
747.67 |
7.51% |
300265通光线缆 大单资金流向：成交单大于等于6万股或者30万元以上。
300265通光线缆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300265通光线缆 小单资金流向：成交单小于1万股或5万元。
如何看通光线缆[300265]资金流向的流入和流出呢？什么是通光线缆[300265]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通光线缆[300265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通光线缆[300265]资金流向的计算方法不同，所以数据会有不一致的情况。
|
