300264佳创视讯 今日实时资金流向 |
15:00 |
-445.88 |
233.80 |
693.46 |
14:59 |
-494.43 |
220.57 |
691.19 |
14:58 |
-494.43 |
220.57 |
691.19 |
14:57 |
-494.43 |
220.57 |
691.63 |
14:56 |
-445.69 |
209.23 |
684.33 |
14:55 |
-445.69 |
209.23 |
737.16 |
14:54 |
-407.71 |
219.30 |
743.67 |
14:53 |
-407.71 |
219.30 |
751.44 |
14:52 |
-407.71 |
204.08 |
754.77 |
14:51 |
-407.71 |
186.33 |
754.11 |
14:50 |
-445.18 |
168.79 |
727.14 |
14:49 |
-445.18 |
162.84 |
717.39 |
14:48 |
-445.18 |
139.35 |
709.91 |
14:47 |
-445.18 |
139.35 |
711.55 |
14:46 |
-445.18 |
139.35 |
713.51 |
14:45 |
-445.18 |
134.03 |
715.01 |
14:44 |
-445.18 |
122.09 |
718.98 |
14:43 |
-445.18 |
122.09 |
710.82 |
14:42 |
-424.96 |
122.09 |
680.86 |
14:41 |
-424.96 |
98.95 |
639.08 |
14:40 |
-424.96 |
98.95 |
683.70 |
14:39 |
-424.96 |
98.95 |
684.32 |
14:38 |
-424.96 |
98.95 |
679.70 |
14:37 |
-424.96 |
109.00 |
683.17 |
14:36 |
-424.96 |
109.00 |
690.31 |
14:35 |
-424.96 |
109.00 |
692.39 |
14:34 |
-424.96 |
109.00 |
699.78 |
14:33 |
-445.24 |
109.00 |
709.89 |
14:32 |
-445.24 |
120.11 |
702.86 |
14:31 |
-445.24 |
74.67 |
616.52 |
14:30 |
-495.80 |
69.10 |
601.85 |
14:29 |
-495.80 |
79.83 |
598.50 |
14:28 |
-495.80 |
79.83 |
598.18 |
14:27 |
-495.80 |
87.91 |
597.55 |
14:26 |
-495.80 |
87.91 |
600.01 |
14:25 |
-495.80 |
96.68 |
603.73 |
14:24 |
-495.80 |
91.56 |
597.80 |
14:23 |
-495.80 |
71.87 |
605.74 |
14:22 |
-495.80 |
71.87 |
608.20 |
14:21 |
-495.80 |
71.87 |
607.95 |
14:20 |
-495.80 |
71.87 |
605.93 |
14:19 |
-495.80 |
71.87 |
606.05 |
14:18 |
-470.75 |
71.87 |
608.44 |
14:17 |
-470.75 |
71.87 |
607.11 |
14:16 |
-470.75 |
71.87 |
604.71 |
14:15 |
-470.75 |
71.87 |
603.70 |
14:14 |
-470.75 |
71.87 |
602.18 |
14:13 |
-470.75 |
71.87 |
600.22 |
14:12 |
-470.75 |
71.87 |
600.92 |
14:11 |
-470.75 |
71.87 |
601.36 |
14:10 |
-470.75 |
71.87 |
615.36 |
14:09 |
-470.75 |
64.87 |
604.38 |
14:08 |
-470.75 |
64.87 |
601.86 |
14:07 |
-470.75 |
64.87 |
601.16 |
14:06 |
-470.75 |
64.87 |
596.56 |
14:05 |
-470.75 |
64.87 |
598.19 |
14:04 |
-470.75 |
64.87 |
599.58 |
14:03 |
-470.75 |
73.20 |
613.58 |
14:02 |
-470.75 |
73.20 |
613.83 |
14:01 |
-470.75 |
73.20 |
620.58 |
14:00 |
-470.75 |
73.20 |
618.82 |
13:59 |
-470.75 |
73.20 |
614.21 |
13:58 |
-470.75 |
73.20 |
616.48 |
13:57 |
-470.75 |
73.20 |
634.52 |
13:56 |
-470.75 |
68.02 |
633.70 |
13:55 |
-470.75 |
68.02 |
631.93 |
13:54 |
-470.75 |
68.02 |
625.48 |
13:53 |
-470.75 |
74.33 |
625.98 |
13:52 |
-470.75 |
74.33 |
621.24 |
13:51 |
-470.75 |
74.33 |
619.60 |
13:50 |
-470.75 |
74.33 |
623.77 |
13:49 |
-470.75 |
74.33 |
619.14 |
13:48 |
-494.90 |
76.53 |
598.34 |
13:47 |
-494.90 |
76.53 |
592.97 |
13:46 |
-494.90 |
76.53 |
591.95 |
13:45 |
-494.90 |
76.53 |
593.40 |
13:44 |
-494.90 |
76.53 |
593.53 |
13:43 |
-494.90 |
76.53 |
592.26 |
13:42 |
-494.90 |
76.53 |
593.20 |
13:41 |
-494.90 |
76.53 |
593.20 |
13:40 |
-494.90 |
76.53 |
593.39 |
13:39 |
-494.90 |
70.22 |
582.09 |
13:38 |
-494.90 |
70.22 |
579.69 |
13:37 |
-494.90 |
70.22 |
586.19 |
13:36 |
-494.90 |
70.22 |
592.31 |
13:35 |
-494.90 |
70.22 |
596.79 |
13:34 |
-494.90 |
87.86 |
598.36 |
13:33 |
-494.90 |
87.86 |
613.95 |
13:32 |
-494.90 |
87.86 |
613.57 |
13:31 |
-494.90 |
87.86 |
616.34 |
13:30 |
-494.90 |
87.86 |
611.17 |
13:29 |
-494.90 |
87.86 |
609.52 |
13:28 |
-494.90 |
87.86 |
613.99 |
13:27 |
-494.90 |
87.86 |
614.61 |
13:26 |
-494.90 |
89.93 |
586.53 |
13:25 |
-494.90 |
89.93 |
584.57 |
13:24 |
-494.90 |
100.64 |
586.15 |
13:23 |
-494.90 |
100.64 |
584.13 |
13:22 |
-494.90 |
100.64 |
581.73 |
13:21 |
-494.90 |
106.94 |
583.75 |
13:20 |
-494.90 |
106.94 |
583.24 |
13:19 |
-494.90 |
106.94 |
586.58 |
13:18 |
-494.90 |
106.94 |
589.35 |
13:17 |
-494.90 |
106.94 |
597.73 |
13:16 |
-494.90 |
106.94 |
589.97 |
13:15 |
-494.90 |
106.94 |
590.09 |
13:14 |
-494.90 |
106.94 |
577.40 |
13:13 |
-494.90 |
106.94 |
580.18 |
13:12 |
-494.90 |
106.94 |
584.21 |
13:11 |
-494.90 |
106.94 |
546.09 |
13:10 |
-471.59 |
116.08 |
574.30 |
13:09 |
-449.44 |
116.08 |
579.03 |
13:08 |
-449.44 |
116.08 |
578.97 |
13:07 |
-449.44 |
116.08 |
578.97 |
13:06 |
-449.44 |
116.08 |
571.52 |
13:05 |
-449.44 |
116.08 |
572.84 |
13:04 |
-449.44 |
116.08 |
571.64 |
13:03 |
-449.44 |
131.47 |
573.72 |
13:02 |
-449.44 |
131.47 |
572.71 |
13:01 |
-449.44 |
131.47 |
577.88 |
11:30 |
-414.55 |
153.09 |
588.73 |
11:29 |
-414.55 |
153.09 |
589.55 |
11:28 |
-414.55 |
153.09 |
585.37 |
11:27 |
-414.55 |
153.09 |
585.18 |
11:26 |
-414.55 |
153.09 |
584.23 |
11:25 |
-414.55 |
159.29 |
570.59 |
11:24 |
-414.55 |
171.95 |
568.24 |
11:23 |
-414.55 |
171.95 |
565.90 |
11:22 |
-414.55 |
171.95 |
563.42 |
11:21 |
-414.55 |
153.78 |
543.67 |
11:20 |
-414.55 |
153.78 |
539.61 |
11:19 |
-414.55 |
153.78 |
537.46 |
11:18 |
-414.55 |
153.78 |
541.12 |
11:17 |
-414.55 |
160.10 |
541.69 |
11:16 |
-414.55 |
160.10 |
539.28 |
11:15 |
-414.55 |
160.10 |
537.51 |
11:14 |
-414.55 |
160.10 |
539.34 |
11:13 |
-414.55 |
155.04 |
537.44 |
11:12 |
-414.55 |
155.04 |
542.68 |
11:11 |
-414.55 |
174.00 |
541.36 |
11:10 |
-414.55 |
174.00 |
537.17 |
11:09 |
-414.55 |
174.00 |
529.83 |
11:08 |
-414.55 |
174.00 |
531.79 |
11:07 |
-414.55 |
180.52 |
529.39 |
11:06 |
-414.55 |
180.52 |
538.50 |
11:05 |
-414.55 |
180.52 |
539.58 |
11:04 |
-414.55 |
192.54 |
536.09 |
11:03 |
-414.55 |
186.21 |
527.48 |
11:02 |
-414.55 |
186.21 |
525.26 |
11:01 |
-382.90 |
198.87 |
535.96 |
11:00 |
-382.90 |
198.87 |
533.23 |
10:59 |
-382.90 |
203.93 |
561.59 |
10:58 |
-382.90 |
203.93 |
562.79 |
10:57 |
-382.90 |
203.93 |
557.59 |
10:56 |
-382.90 |
128.16 |
534.46 |
10:55 |
-382.90 |
137.64 |
535.28 |
10:54 |
-382.90 |
137.64 |
534.77 |
10:53 |
-382.90 |
137.64 |
532.75 |
10:52 |
-382.90 |
131.31 |
530.72 |
10:51 |
-382.90 |
125.99 |
528.63 |
10:50 |
-382.90 |
125.99 |
528.19 |
10:49 |
-382.90 |
125.99 |
518.96 |
10:48 |
-382.90 |
125.99 |
520.98 |
10:47 |
-382.90 |
119.99 |
516.30 |
10:46 |
-420.19 |
86.86 |
484.54 |
10:45 |
-420.19 |
86.86 |
483.78 |
10:44 |
-420.19 |
86.86 |
482.58 |
10:43 |
-420.19 |
86.86 |
481.82 |
10:42 |
-420.19 |
86.86 |
485.66 |
10:41 |
-368.09 |
86.86 |
490.20 |
10:40 |
-368.09 |
69.95 |
493.61 |
10:39 |
-315.03 |
69.95 |
491.33 |
10:38 |
-315.03 |
69.95 |
491.64 |
10:37 |
-315.03 |
69.95 |
484.88 |
10:36 |
-315.03 |
69.95 |
479.89 |
10:35 |
-315.03 |
91.72 |
482.41 |
10:34 |
-315.03 |
104.93 |
491.13 |
10:33 |
-315.03 |
104.93 |
488.79 |
10:32 |
-315.03 |
104.93 |
486.25 |
10:31 |
-315.03 |
104.93 |
486.19 |
10:30 |
-315.03 |
115.00 |
482.77 |
10:29 |
-315.03 |
115.00 |
469.07 |
10:28 |
-353.32 |
82.24 |
426.19 |
10:27 |
-353.32 |
88.56 |
422.52 |
10:26 |
-353.32 |
88.56 |
426.05 |
10:25 |
-353.32 |
88.56 |
418.21 |
10:24 |
-353.32 |
88.56 |
416.44 |
10:23 |
-353.32 |
83.51 |
383.01 |
10:22 |
-353.32 |
83.51 |
380.86 |
10:21 |
-353.32 |
83.51 |
386.41 |
10:20 |
-294.55 |
100.70 |
409.22 |
10:19 |
-294.55 |
100.70 |
409.28 |
10:18 |
-294.55 |
100.70 |
406.62 |
10:17 |
-294.55 |
100.70 |
402.25 |
10:16 |
-294.55 |
114.37 |
401.17 |
10:15 |
-294.55 |
114.37 |
369.58 |
10:14 |
-294.55 |
109.30 |
374.33 |
10:13 |
-294.55 |
80.22 |
357.51 |
10:12 |
-294.55 |
36.91 |
339.52 |
10:11 |
-294.55 |
36.91 |
339.51 |
10:10 |
-294.55 |
51.99 |
303.99 |
10:09 |
-294.55 |
51.99 |
301.96 |
10:08 |
-294.55 |
51.99 |
304.86 |
10:07 |
-294.55 |
51.99 |
303.91 |
10:06 |
-294.55 |
51.99 |
299.87 |
10:05 |
-294.55 |
51.99 |
299.99 |
10:04 |
-294.55 |
61.41 |
293.03 |
10:03 |
-316.50 |
37.03 |
262.79 |
10:02 |
-316.50 |
37.03 |
263.17 |
10:01 |
-316.50 |
37.03 |
245.63 |
10:00 |
-316.50 |
43.66 |
240.20 |
09:59 |
-316.50 |
43.66 |
239.75 |
09:58 |
-316.50 |
50.28 |
244.72 |
09:57 |
-251.41 |
36.84 |
257.09 |
09:56 |
-251.41 |
48.78 |
274.77 |
09:55 |
-251.41 |
66.73 |
271.42 |
09:54 |
-189.08 |
73.82 |
268.25 |
09:53 |
-189.08 |
73.82 |
263.29 |
09:52 |
-184.96 |
37.82 |
245.89 |
09:51 |
-259.71 |
15.30 |
223.05 |
09:50 |
-234.98 |
-12.72 |
233.76 |
09:49 |
-225.80 |
-24.50 |
223.44 |
09:48 |
-225.80 |
-24.31 |
192.41 |
09:47 |
-144.97 |
-49.47 |
151.13 |
09:46 |
-144.97 |
-65.04 |
172.14 |
09:45 |
-24.71 |
-65.04 |
173.20 |
09:44 |
-24.71 |
-65.04 |
174.32 |
09:43 |
-24.71 |
-65.04 |
167.68 |
09:42 |
-24.71 |
-65.04 |
175.63 |
09:41 |
-24.71 |
-59.79 |
176.38 |
09:40 |
-24.71 |
-54.23 |
177.00 |
09:39 |
-0.21 |
-29.94 |
158.74 |
09:38 |
-0.21 |
-7.45 |
147.82 |
09:37 |
-0.21 |
-35.19 |
70.42 |
09:36 |
-0.21 |
-22.54 |
56.29 |
09:35 |
-0.21 |
-30.71 |
71.05 |
09:34 |
-0.21 |
-12.10 |
36.79 |
09:33 |
-0.21 |
-6.66 |
30.53 |
09:32 |
-0.21 |
6.30 |
33.86 |
09:31 |
-0.21 |
26.25 |
34.99 |
09:30 |
0.00 |
5.73 |
-6.43 |
|
大单资金:-445.88万元 |
成交额占比:-6.78% |
中单资金:233.80万元 |
成交额占比:3.56% |
小单资金:693.46万元 |
成交额占比:10.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
6.33 |
0.48% |
327.27 |
-169.89 |
-414.55 |
-9.96% |
153.09 |
3.68% |
588.73 |
14.15% |
20250704 |
6.30 |
-1.25% |
-963.53 |
612.86 |
-262.26 |
-2.78% |
-507.72 |
-5.39% |
-193.55 |
-2.06% |
20250703 |
6.38 |
0.00% |
-489.79 |
1822.79 |
-250.23 |
-4.03% |
-276.05 |
-4.45% |
36.49 |
0.59% |
20250702 |
6.38 |
-0.62% |
-938.31 |
2123.15 |
-656.92 |
-6.89% |
-273.90 |
-2.87% |
-7.49 |
-0.08% |
20250701 |
6.42 |
0.63% |
414.19 |
2601.62 |
1414.07 |
8.82% |
-266.33 |
-1.66% |
-733.55 |
-4.58% |
20250630 |
6.38 |
1.59% |
667.02 |
2029.12 |
368.20 |
3.96% |
76.58 |
0.82% |
222.24 |
2.39% |
20250627 |
6.28 |
1.45% |
1409.03 |
1958.03 |
947.67 |
9.72% |
365.86 |
3.75% |
95.50 |
0.98% |
20250626 |
6.19 |
-0.32% |
-742.23 |
402.38 |
50.13 |
0.60% |
-540.60 |
-6.45% |
-251.76 |
-3.00% |
20250625 |
6.21 |
0.49% |
939.12 |
-625.03 |
-178.45 |
-1.69% |
197.44 |
1.87% |
920.13 |
8.70% |
20250624 |
6.18 |
1.31% |
1009.63 |
24.12 |
841.57 |
7.43% |
31.75 |
0.28% |
136.31 |
1.20% |
20250623 |
6.10 |
4.99% |
1098.97 |
-397.22 |
297.11 |
2.75% |
69.02 |
0.64% |
732.84 |
6.79% |
20250620 |
5.81 |
-3.49% |
-13.68 |
260.56 |
-607.98 |
-4.63% |
-339.29 |
-2.58% |
933.59 |
7.11% |
20250619 |
6.02 |
-2.27% |
-1616.49 |
414.16 |
-977.28 |
-9.62% |
-622.69 |
-6.13% |
-16.52 |
-0.16% |
20250618 |
6.16 |
0.82% |
191.57 |
2240.15 |
470.70 |
5.07% |
-0.66 |
-0.01% |
-278.47 |
-3.00% |
20250617 |
6.11 |
0.33% |
427.09 |
2359.35 |
420.23 |
3.63% |
-136.62 |
-1.18% |
143.48 |
1.24% |
20250616 |
6.09 |
3.57% |
384.30 |
2064.72 |
954.89 |
6.20% |
472.04 |
3.07% |
-1042.63 |
-6.77% |
20250613 |
5.88 |
-1.67% |
-1060.54 |
834.65 |
-454.38 |
-4.44% |
-365.88 |
-3.58% |
-240.28 |
-2.35% |
20250612 |
5.98 |
1.70% |
1022.37 |
1342.87 |
848.71 |
5.15% |
585.60 |
3.55% |
-411.94 |
-2.50% |
20250611 |
5.88 |
1.38% |
869.29 |
728.41 |
589.90 |
9.35% |
209.28 |
3.32% |
70.11 |
1.11% |
20250610 |
5.80 |
-0.68% |
-561.39 |
161.30 |
125.60 |
1.64% |
-318.91 |
-4.15% |
-368.08 |
-4.79% |
20250609 |
5.84 |
1.21% |
924.98 |
315.65 |
-275.18 |
-4.26% |
365.37 |
5.65% |
834.79 |
12.92% |
20250606 |
5.77 |
0.70% |
-660.74 |
-50.15 |
53.84 |
0.71% |
-490.49 |
-6.46% |
-224.09 |
-2.95% |
20250605 |
5.73 |
2.14% |
1353.39 |
270.07 |
234.25 |
2.63% |
463.97 |
5.22% |
655.17 |
7.37% |
20250604 |
5.61 |
1.26% |
-5.90 |
-28.62 |
22.79 |
0.59% |
24.51 |
0.63% |
-53.20 |
-1.37% |
20250603 |
5.54 |
0.00% |
-350.70 |
-142.78 |
279.95 |
5.63% |
-355.31 |
-7.14% |
-275.34 |
-5.53% |
20250530 |
5.54 |
-2.12% |
-911.53 |
-44.61 |
-640.98 |
-12.07% |
-82.45 |
-1.55% |
-188.10 |
-3.54% |
20250529 |
5.66 |
3.47% |
2905.19 |
-153.16 |
374.06 |
4.77% |
1021.89 |
13.02% |
1509.24 |
19.23% |
20250528 |
5.47 |
-1.08% |
-681.29 |
-781.57 |
-64.44 |
-1.51% |
-292.88 |
-6.87% |
-323.97 |
-7.60% |
20250527 |
5.53 |
-0.18% |
-113.32 |
-1057.09 |
-91.37 |
-1.93% |
-58.93 |
-1.25% |
36.98 |
0.78% |
20250526 |
5.54 |
2.59% |
1173.69 |
-646.19 |
378.12 |
7.06% |
539.16 |
10.07% |
256.41 |
4.79% |
300264佳创视讯 大单资金流向:成交单大于等于6万股或者30万元以上。
300264佳创视讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300264佳创视讯 小单资金流向:成交单小于1万股或5万元。
如何看佳创视讯[300264]资金流向的流入和流出呢?什么是佳创视讯[300264]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳创视讯[300264]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳创视讯[300264]资金流向的计算方法不同,所以数据会有不一致的情况。
|