| 300264佳创视讯 今日实时资金流向 |
| 15:00 |
356.44 |
279.56 |
338.03 |
| 14:59 |
356.44 |
289.99 |
332.98 |
| 14:58 |
356.44 |
289.99 |
332.98 |
| 14:57 |
356.44 |
289.99 |
332.98 |
| 14:56 |
356.44 |
244.59 |
315.16 |
| 14:55 |
356.44 |
239.10 |
284.57 |
| 14:54 |
356.44 |
227.40 |
272.76 |
| 14:53 |
335.52 |
228.65 |
278.67 |
| 14:52 |
335.52 |
223.37 |
272.30 |
| 14:51 |
335.52 |
223.37 |
273.55 |
| 14:50 |
335.52 |
232.14 |
275.30 |
| 14:49 |
335.52 |
232.14 |
270.19 |
| 14:48 |
335.52 |
232.14 |
264.19 |
| 14:47 |
335.52 |
232.14 |
264.95 |
| 14:46 |
335.52 |
210.44 |
248.83 |
| 14:45 |
314.32 |
199.70 |
228.01 |
| 14:44 |
314.32 |
194.22 |
219.13 |
| 14:43 |
314.32 |
199.54 |
206.03 |
| 14:42 |
368.73 |
199.54 |
202.51 |
| 14:41 |
368.73 |
192.95 |
201.78 |
| 14:40 |
368.73 |
192.95 |
202.60 |
| 14:39 |
368.73 |
192.95 |
203.08 |
| 14:38 |
368.73 |
202.65 |
204.45 |
| 14:37 |
368.73 |
202.65 |
203.73 |
| 14:36 |
368.73 |
202.65 |
201.36 |
| 14:35 |
368.73 |
202.65 |
201.69 |
| 14:34 |
388.90 |
202.65 |
200.04 |
| 14:33 |
388.90 |
202.65 |
197.13 |
| 14:32 |
388.90 |
202.65 |
197.18 |
| 14:31 |
388.90 |
185.35 |
193.88 |
| 14:30 |
388.90 |
185.35 |
193.88 |
| 14:29 |
388.90 |
185.35 |
193.88 |
| 14:28 |
388.90 |
185.35 |
193.88 |
| 14:27 |
409.83 |
185.35 |
192.50 |
| 14:26 |
409.83 |
174.50 |
187.24 |
| 14:25 |
409.83 |
169.02 |
184.55 |
| 14:24 |
409.83 |
169.02 |
183.73 |
| 14:23 |
409.83 |
177.24 |
185.54 |
| 14:22 |
409.83 |
177.24 |
185.16 |
| 14:21 |
409.83 |
177.24 |
181.20 |
| 14:20 |
409.83 |
182.72 |
179.39 |
| 14:19 |
409.83 |
193.41 |
176.59 |
| 14:18 |
409.83 |
193.41 |
177.03 |
| 14:17 |
409.83 |
193.41 |
167.44 |
| 14:16 |
409.83 |
200.70 |
167.88 |
| 14:15 |
409.83 |
220.04 |
169.96 |
| 14:14 |
409.83 |
220.04 |
164.24 |
| 14:13 |
409.83 |
214.55 |
164.63 |
| 14:12 |
409.83 |
214.55 |
166.21 |
| 14:11 |
409.83 |
214.55 |
161.99 |
| 14:10 |
409.83 |
214.55 |
165.56 |
| 14:09 |
409.83 |
214.55 |
162.43 |
| 14:08 |
409.83 |
221.79 |
159.36 |
| 14:07 |
409.83 |
221.79 |
155.46 |
| 14:06 |
409.83 |
221.79 |
152.76 |
| 14:05 |
409.83 |
221.79 |
154.46 |
| 14:04 |
409.83 |
221.79 |
160.54 |
| 14:03 |
308.56 |
227.27 |
153.80 |
| 14:02 |
308.56 |
227.27 |
157.85 |
| 14:01 |
308.56 |
227.27 |
154.94 |
| 14:00 |
308.56 |
200.25 |
134.33 |
| 13:59 |
308.56 |
205.72 |
135.41 |
| 13:58 |
308.56 |
211.19 |
130.43 |
| 13:57 |
308.56 |
201.49 |
133.16 |
| 13:56 |
308.56 |
201.49 |
126.31 |
| 13:55 |
308.56 |
201.49 |
130.84 |
| 13:54 |
308.56 |
201.49 |
130.62 |
| 13:53 |
308.56 |
201.49 |
131.44 |
| 13:52 |
308.56 |
201.49 |
131.66 |
| 13:51 |
308.56 |
201.49 |
132.92 |
| 13:50 |
308.56 |
201.49 |
132.92 |
| 13:49 |
308.56 |
201.49 |
130.07 |
| 13:48 |
308.56 |
174.69 |
109.28 |
| 13:47 |
308.56 |
174.69 |
110.59 |
| 13:46 |
337.23 |
174.69 |
110.48 |
| 13:45 |
337.23 |
168.56 |
104.85 |
| 13:44 |
337.23 |
168.56 |
107.19 |
| 13:43 |
337.23 |
174.02 |
107.25 |
| 13:42 |
337.23 |
174.02 |
111.78 |
| 13:41 |
337.23 |
174.02 |
111.94 |
| 13:40 |
337.23 |
174.02 |
111.83 |
| 13:39 |
337.23 |
174.02 |
108.88 |
| 13:38 |
337.23 |
174.02 |
108.99 |
| 13:37 |
337.23 |
174.02 |
127.99 |
| 13:36 |
337.23 |
180.74 |
133.01 |
| 13:35 |
337.23 |
180.74 |
133.12 |
| 13:34 |
337.23 |
180.74 |
137.43 |
| 13:33 |
337.23 |
180.74 |
134.26 |
| 13:32 |
337.23 |
180.74 |
131.74 |
| 13:31 |
337.23 |
180.74 |
132.07 |
| 13:30 |
337.23 |
180.74 |
128.07 |
| 13:29 |
337.23 |
180.74 |
127.58 |
| 13:28 |
337.23 |
165.20 |
120.74 |
| 13:27 |
337.23 |
165.20 |
120.52 |
| 13:26 |
337.23 |
165.20 |
120.08 |
| 13:25 |
337.23 |
165.20 |
119.69 |
| 13:24 |
337.23 |
165.20 |
116.30 |
| 13:23 |
337.23 |
165.20 |
118.97 |
| 13:22 |
337.23 |
165.20 |
116.68 |
| 13:21 |
337.23 |
165.20 |
114.60 |
| 13:20 |
337.23 |
170.66 |
116.62 |
| 13:19 |
337.23 |
170.66 |
116.78 |
| 13:18 |
337.23 |
176.12 |
113.44 |
| 13:17 |
337.23 |
176.12 |
110.54 |
| 13:16 |
337.23 |
170.65 |
110.49 |
| 13:15 |
337.23 |
170.65 |
102.68 |
| 13:14 |
337.23 |
170.65 |
100.49 |
| 13:13 |
337.23 |
170.65 |
100.32 |
| 13:12 |
337.23 |
170.65 |
100.43 |
| 13:11 |
337.23 |
170.65 |
96.77 |
| 13:10 |
337.23 |
170.65 |
95.95 |
| 13:09 |
337.23 |
170.65 |
99.66 |
| 13:08 |
337.23 |
148.56 |
93.87 |
| 13:07 |
337.23 |
148.56 |
95.07 |
| 13:06 |
337.23 |
148.56 |
108.45 |
| 13:05 |
337.23 |
148.56 |
112.86 |
| 13:04 |
337.23 |
148.56 |
135.15 |
| 13:03 |
337.23 |
138.52 |
130.51 |
| 13:02 |
337.23 |
138.52 |
134.22 |
| 13:01 |
337.23 |
133.33 |
130.83 |
| 11:30 |
337.23 |
141.37 |
122.20 |
| 11:29 |
337.23 |
132.33 |
134.60 |
| 11:28 |
337.23 |
132.33 |
133.95 |
| 11:27 |
337.23 |
132.33 |
135.20 |
| 11:26 |
337.23 |
132.33 |
135.53 |
| 11:25 |
293.31 |
141.14 |
135.14 |
| 11:24 |
204.70 |
134.32 |
133.53 |
| 11:23 |
204.70 |
128.85 |
129.59 |
| 11:22 |
204.70 |
135.24 |
125.99 |
| 11:21 |
204.70 |
135.24 |
124.84 |
| 11:20 |
204.70 |
135.24 |
124.62 |
| 11:19 |
204.70 |
126.94 |
120.19 |
| 11:18 |
204.70 |
110.05 |
107.98 |
| 11:17 |
204.70 |
110.05 |
107.87 |
| 11:16 |
204.70 |
110.05 |
117.45 |
| 11:15 |
204.70 |
110.05 |
116.41 |
| 11:14 |
204.70 |
110.05 |
116.14 |
| 11:13 |
204.70 |
110.05 |
114.94 |
| 11:12 |
204.70 |
110.05 |
124.85 |
| 11:11 |
204.70 |
110.05 |
136.18 |
| 11:10 |
204.70 |
110.05 |
136.18 |
| 11:09 |
204.70 |
110.05 |
136.67 |
| 11:08 |
204.70 |
124.24 |
185.96 |
| 11:07 |
204.70 |
124.24 |
185.68 |
| 11:06 |
204.70 |
124.24 |
185.14 |
| 11:05 |
204.70 |
124.24 |
183.39 |
| 11:04 |
204.70 |
124.24 |
174.31 |
| 11:03 |
204.70 |
124.24 |
171.90 |
| 11:02 |
204.70 |
124.24 |
174.57 |
| 11:01 |
204.70 |
124.24 |
174.46 |
| 11:00 |
204.70 |
124.24 |
172.27 |
| 10:59 |
204.70 |
124.24 |
170.74 |
| 10:58 |
204.70 |
124.24 |
171.29 |
| 10:57 |
204.70 |
124.24 |
171.45 |
| 10:56 |
204.70 |
129.71 |
183.26 |
| 10:55 |
204.70 |
129.71 |
182.60 |
| 10:54 |
204.70 |
129.71 |
182.55 |
| 10:53 |
204.70 |
129.71 |
186.70 |
| 10:52 |
204.70 |
134.80 |
184.24 |
| 10:51 |
204.70 |
134.80 |
183.25 |
| 10:50 |
204.70 |
134.80 |
182.32 |
| 10:49 |
204.70 |
134.80 |
179.58 |
| 10:48 |
204.70 |
134.80 |
178.81 |
| 10:47 |
204.70 |
134.80 |
176.99 |
| 10:46 |
204.70 |
138.13 |
175.57 |
| 10:45 |
204.70 |
138.13 |
166.57 |
| 10:44 |
204.70 |
133.03 |
170.39 |
| 10:43 |
204.70 |
133.03 |
174.99 |
| 10:42 |
204.70 |
133.03 |
170.98 |
| 10:41 |
204.70 |
133.03 |
170.38 |
| 10:40 |
204.70 |
127.55 |
172.84 |
| 10:39 |
204.70 |
133.02 |
180.06 |
| 10:38 |
204.70 |
133.02 |
177.48 |
| 10:37 |
204.70 |
140.57 |
177.09 |
| 10:36 |
204.70 |
140.56 |
178.13 |
| 10:35 |
204.70 |
140.56 |
177.91 |
| 10:34 |
204.70 |
140.56 |
176.92 |
| 10:33 |
204.70 |
140.56 |
175.71 |
| 10:32 |
204.70 |
152.71 |
180.58 |
| 10:31 |
183.00 |
149.92 |
163.99 |
| 10:30 |
162.22 |
149.92 |
157.97 |
| 10:29 |
162.22 |
149.92 |
142.05 |
| 10:28 |
162.22 |
143.68 |
142.93 |
| 10:27 |
162.22 |
127.55 |
145.81 |
| 10:26 |
162.22 |
98.55 |
142.53 |
| 10:25 |
162.22 |
97.94 |
123.31 |
| 10:24 |
162.22 |
104.37 |
121.61 |
| 10:23 |
162.22 |
104.37 |
121.83 |
| 10:22 |
162.22 |
104.37 |
122.75 |
| 10:21 |
162.22 |
104.37 |
124.39 |
| 10:20 |
162.22 |
104.37 |
123.08 |
| 10:19 |
162.22 |
104.37 |
126.95 |
| 10:18 |
162.22 |
118.46 |
134.98 |
| 10:17 |
162.22 |
118.46 |
133.00 |
| 10:16 |
162.22 |
118.46 |
137.86 |
| 10:15 |
162.22 |
123.86 |
128.99 |
| 10:14 |
162.22 |
118.16 |
125.43 |
| 10:13 |
162.22 |
118.16 |
117.06 |
| 10:12 |
139.39 |
113.13 |
39.79 |
| 10:11 |
139.39 |
85.11 |
37.93 |
| 10:10 |
139.39 |
79.93 |
38.69 |
| 10:09 |
139.39 |
79.93 |
38.04 |
| 10:08 |
139.39 |
74.86 |
38.15 |
| 10:07 |
116.12 |
60.91 |
2.77 |
| 10:06 |
116.12 |
83.22 |
6.53 |
| 10:05 |
116.12 |
77.59 |
13.60 |
| 10:04 |
116.12 |
77.59 |
11.53 |
| 10:03 |
116.12 |
89.64 |
12.56 |
| 10:02 |
116.12 |
89.64 |
16.76 |
| 10:01 |
116.12 |
81.35 |
13.43 |
| 10:00 |
95.67 |
52.73 |
-22.23 |
| 09:59 |
95.67 |
38.88 |
-26.63 |
| 09:58 |
95.67 |
56.12 |
-16.83 |
| 09:57 |
95.67 |
65.98 |
-10.76 |
| 09:56 |
95.67 |
71.62 |
-15.15 |
| 09:55 |
95.67 |
77.09 |
-14.51 |
| 09:54 |
95.67 |
77.09 |
-4.88 |
| 09:53 |
95.67 |
77.09 |
14.84 |
| 09:52 |
95.67 |
77.09 |
17.39 |
| 09:51 |
95.67 |
77.09 |
18.90 |
| 09:50 |
95.67 |
83.53 |
32.48 |
| 09:49 |
95.67 |
83.53 |
36.92 |
| 09:48 |
119.79 |
69.05 |
24.60 |
| 09:47 |
119.79 |
69.05 |
28.71 |
| 09:46 |
119.79 |
100.22 |
35.98 |
| 09:45 |
119.79 |
94.78 |
35.65 |
| 09:44 |
143.90 |
101.04 |
38.25 |
| 09:43 |
143.90 |
109.70 |
27.65 |
| 09:42 |
62.33 |
98.80 |
14.45 |
| 09:41 |
62.33 |
103.75 |
-20.17 |
| 09:40 |
62.33 |
97.77 |
-16.65 |
| 09:39 |
62.33 |
97.77 |
-28.64 |
| 09:38 |
62.33 |
92.64 |
-22.50 |
| 09:37 |
62.33 |
100.80 |
-11.13 |
| 09:36 |
28.38 |
84.45 |
-6.78 |
| 09:35 |
28.38 |
63.35 |
-15.77 |
| 09:34 |
58.24 |
50.66 |
8.19 |
| 09:33 |
82.35 |
43.81 |
6.60 |
| 09:32 |
82.35 |
59.05 |
-7.22 |
| 09:31 |
60.65 |
65.06 |
-18.58 |
| 09:30 |
0.00 |
51.20 |
14.44 |
|
| 大单资金：356.44万元 |
成交额占比：7.13% |
| 中单资金：279.56万元 |
成交额占比：5.59% |
| 小单资金：338.03万元 |
成交额占比：6.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
5.42 |
0.56% |
191.60 |
-48.97 |
95.67 |
5.89% |
77.09 |
4.75% |
18.84 |
1.16% |
| 20250509 |
5.39 |
-1.82% |
-954.62 |
85.86 |
-173.43 |
-2.87% |
-481.51 |
-7.97% |
-299.68 |
-4.96% |
| 20250508 |
5.49 |
0.55% |
1242.32 |
889.92 |
-321.76 |
-4.70% |
364.87 |
5.33% |
1199.21 |
17.53% |
| 20250507 |
5.46 |
-0.18% |
-703.33 |
1225.97 |
-571.31 |
-6.75% |
-364.46 |
-4.30% |
232.44 |
2.74% |
| 20250506 |
5.47 |
3.01% |
1093.41 |
2074.47 |
921.86 |
13.37% |
163.74 |
2.37% |
7.81 |
0.11% |
| 20250430 |
5.31 |
2.51% |
733.41 |
845.57 |
230.50 |
3.31% |
46.85 |
0.67% |
456.06 |
6.55% |
| 20250429 |
5.18 |
2.57% |
676.78 |
884.72 |
630.63 |
9.08% |
-97.36 |
-1.40% |
143.51 |
2.07% |
| 20250428 |
5.05 |
-0.20% |
-46.63 |
155.41 |
14.29 |
0.28% |
64.68 |
1.27% |
-125.60 |
-2.46% |
| 20250425 |
5.06 |
1.20% |
343.94 |
153.75 |
277.19 |
4.70% |
44.67 |
0.76% |
22.08 |
0.37% |
| 20250424 |
5.00 |
-1.57% |
-1475.07 |
163.48 |
-307.04 |
-4.45% |
-637.25 |
-9.23% |
-530.78 |
-7.68% |
| 20250423 |
5.08 |
4.31% |
-277.73 |
529.23 |
269.65 |
2.01% |
-44.96 |
-0.33% |
-502.42 |
-3.74% |
| 20250422 |
4.87 |
-1.22% |
-375.52 |
139.88 |
-98.68 |
-2.23% |
-354.02 |
-7.99% |
77.18 |
1.74% |
| 20250421 |
4.93 |
1.02% |
477.08 |
38.22 |
12.63 |
0.29% |
178.88 |
4.07% |
285.57 |
6.50% |
| 20250418 |
4.88 |
1.24% |
701.27 |
33.16 |
286.92 |
6.04% |
197.60 |
4.16% |
216.75 |
4.56% |
| 20250417 |
4.82 |
0.84% |
494.10 |
-154.81 |
58.71 |
1.28% |
103.21 |
2.25% |
332.18 |
7.26% |
| 20250416 |
4.78 |
-2.25% |
-452.81 |
-616.76 |
-119.70 |
-2.40% |
-189.09 |
-3.78% |
-144.02 |
-2.88% |
| 20250415 |
4.89 |
0.41% |
-269.14 |
-341.30 |
-200.34 |
-4.41% |
31.07 |
0.68% |
-99.87 |
-2.20% |
| 20250414 |
4.87 |
2.10% |
-375.99 |
-321.15 |
7.57 |
0.15% |
-198.24 |
-4.04% |
-185.32 |
-3.78% |
| 20250411 |
4.77 |
0.21% |
118.20 |
-746.69 |
98.95 |
2.15% |
-153.23 |
-3.32% |
172.48 |
3.74% |
| 20250410 |
4.76 |
1.93% |
-1084.48 |
-1175.50 |
-403.24 |
-5.76% |
-398.19 |
-5.69% |
-283.05 |
-4.05% |
| 20250409 |
4.67 |
4.47% |
294.95 |
-670.62 |
155.76 |
1.60% |
-0.28 |
-0.00% |
139.47 |
1.43% |
| 20250408 |
4.47 |
5.18% |
496.52 |
-973.71 |
-180.19 |
-1.91% |
378.24 |
4.01% |
298.47 |
3.17% |
| 20250407 |
4.25 |
-18.58% |
-1903.87 |
-1212.43 |
-417.97 |
-3.67% |
-980.40 |
-8.62% |
-505.50 |
-4.44% |
| 20250403 |
5.22 |
-0.38% |
-299.68 |
-666.52 |
-329.86 |
-8.15% |
-240.49 |
-5.94% |
270.67 |
6.68% |
| 20250402 |
5.24 |
0.19% |
-483.24 |
-326.11 |
101.64 |
2.38% |
-199.98 |
-4.69% |
-384.90 |
-9.03% |
| 20250401 |
5.23 |
-1.13% |
-451.69 |
-854.63 |
-147.33 |
-2.97% |
-273.48 |
-5.51% |
-30.88 |
-0.62% |
| 20250331 |
5.29 |
-0.56% |
-585.71 |
-2206.89 |
-418.91 |
-6.04% |
-22.56 |
-0.33% |
-144.24 |
-2.08% |
| 20250328 |
5.32 |
-0.56% |
-681.98 |
-2421.52 |
127.94 |
2.68% |
-477.88 |
-10.02% |
-332.04 |
-6.96% |
| 20250327 |
5.35 |
-1.29% |
-385.08 |
-3532.14 |
10.55 |
0.22% |
-197.81 |
-4.16% |
-197.82 |
-4.16% |
| 20250326 |
5.42 |
0.93% |
-425.71 |
-4303.17 |
-426.88 |
-7.54% |
-76.34 |
-1.35% |
77.51 |
1.37% |
300264佳创视讯 大单资金流向：成交单大于等于6万股或者30万元以上。
300264佳创视讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300264佳创视讯 小单资金流向：成交单小于1万股或5万元。
如何看佳创视讯[300264]资金流向的流入和流出呢？什么是佳创视讯[300264]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳创视讯[300264]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳创视讯[300264]资金流向的计算方法不同，所以数据会有不一致的情况。
|
