300258精锻科技 今日实时资金流向 |
15:00 |
-1318.31 |
-2094.27 |
0.00 |
14:59 |
-1651.64 |
-2133.03 |
0.00 |
14:58 |
-1651.64 |
-2133.03 |
0.00 |
14:57 |
-1651.64 |
-2133.03 |
0.00 |
14:56 |
-1577.98 |
-2156.59 |
0.00 |
14:55 |
-1577.98 |
-2162.36 |
0.00 |
14:54 |
-1545.99 |
-2162.36 |
0.00 |
14:53 |
-1545.99 |
-2148.94 |
0.00 |
14:52 |
-1545.99 |
-2148.69 |
0.00 |
14:51 |
-1545.99 |
-2159.68 |
0.00 |
14:50 |
-1545.99 |
-2128.85 |
0.00 |
14:49 |
-1522.00 |
-2104.61 |
0.00 |
14:48 |
-1522.00 |
-2110.03 |
0.00 |
14:47 |
-1522.00 |
-2087.95 |
0.00 |
14:46 |
-1497.76 |
-2104.39 |
0.00 |
14:45 |
-1436.90 |
-2084.01 |
0.00 |
14:44 |
-1415.87 |
-2121.19 |
0.00 |
14:43 |
-1442.96 |
-2111.27 |
0.00 |
14:42 |
-1409.03 |
-2076.44 |
0.00 |
14:41 |
-1383.23 |
-2084.32 |
0.00 |
14:40 |
-1383.23 |
-2052.17 |
0.00 |
14:39 |
-1383.23 |
-2014.57 |
0.00 |
14:38 |
-1347.28 |
-1968.15 |
0.00 |
14:37 |
-1347.28 |
-1960.00 |
0.00 |
14:36 |
-1347.28 |
-1953.79 |
0.00 |
14:35 |
-1347.28 |
-1944.86 |
0.00 |
14:34 |
-1243.13 |
-1884.83 |
0.00 |
14:33 |
-1243.13 |
-1884.83 |
0.00 |
14:32 |
-1243.13 |
-1874.34 |
0.00 |
14:31 |
-1243.13 |
-1874.35 |
0.00 |
14:30 |
-1243.13 |
-1866.45 |
0.00 |
14:29 |
-1243.13 |
-1903.30 |
0.00 |
14:28 |
-1243.13 |
-1872.91 |
0.00 |
14:27 |
-1243.13 |
-1866.70 |
0.00 |
14:26 |
-1243.13 |
-1866.70 |
0.00 |
14:25 |
-1243.13 |
-1878.26 |
0.00 |
14:24 |
-1243.13 |
-1851.72 |
0.00 |
14:23 |
-1243.13 |
-1825.33 |
0.00 |
14:22 |
-1179.33 |
-1825.33 |
0.00 |
14:21 |
-1179.33 |
-1825.33 |
0.00 |
14:20 |
-1154.59 |
-1840.49 |
0.00 |
14:19 |
-1154.59 |
-1840.49 |
0.00 |
14:18 |
-1154.59 |
-1827.54 |
0.00 |
14:17 |
-1154.59 |
-1815.22 |
0.00 |
14:16 |
-1154.59 |
-1815.22 |
0.00 |
14:15 |
-1154.59 |
-1815.22 |
0.00 |
14:14 |
-1154.59 |
-1815.22 |
0.00 |
14:13 |
-1154.59 |
-1841.46 |
0.00 |
14:12 |
-1118.28 |
-1828.99 |
0.00 |
14:11 |
-1119.03 |
-1819.79 |
0.00 |
14:10 |
-1098.33 |
-1825.75 |
0.00 |
14:09 |
-1123.99 |
-1811.78 |
0.00 |
14:08 |
-1123.99 |
-1759.85 |
0.00 |
14:07 |
-1123.99 |
-1738.59 |
0.00 |
14:06 |
-1123.99 |
-1706.58 |
0.00 |
14:05 |
-1098.05 |
-1701.14 |
0.00 |
14:04 |
-1056.90 |
-1687.63 |
0.00 |
14:03 |
-1082.88 |
-1687.63 |
0.00 |
14:02 |
-1082.88 |
-1687.63 |
0.00 |
14:01 |
-1082.88 |
-1654.51 |
0.00 |
14:00 |
-1054.67 |
-1654.51 |
0.00 |
13:59 |
-1054.67 |
-1640.08 |
0.00 |
13:58 |
-1054.67 |
-1646.06 |
0.00 |
13:57 |
-1054.67 |
-1656.21 |
0.00 |
13:56 |
-1054.67 |
-1656.21 |
0.00 |
13:55 |
-989.67 |
-1642.04 |
0.00 |
13:54 |
-989.67 |
-1635.02 |
0.00 |
13:53 |
-989.67 |
-1635.02 |
0.00 |
13:52 |
-989.67 |
-1616.90 |
0.00 |
13:51 |
-989.67 |
-1616.90 |
0.00 |
13:50 |
-941.87 |
-1610.38 |
0.00 |
13:49 |
-941.87 |
-1610.38 |
0.00 |
13:48 |
-941.87 |
-1615.86 |
0.00 |
13:47 |
-941.87 |
-1626.81 |
0.00 |
13:46 |
-963.52 |
-1591.47 |
0.00 |
13:45 |
-963.52 |
-1586.13 |
0.00 |
13:44 |
-895.45 |
-1596.83 |
0.00 |
13:43 |
-895.45 |
-1610.01 |
0.00 |
13:42 |
-895.45 |
-1610.01 |
0.00 |
13:41 |
-895.45 |
-1600.75 |
0.00 |
13:40 |
-895.45 |
-1635.85 |
0.00 |
13:39 |
-895.45 |
-1635.85 |
0.00 |
13:38 |
-895.45 |
-1635.85 |
0.00 |
13:37 |
-895.45 |
-1611.96 |
0.00 |
13:36 |
-895.45 |
-1605.43 |
0.00 |
13:35 |
-895.45 |
-1571.60 |
0.00 |
13:34 |
-895.45 |
-1550.27 |
0.00 |
13:33 |
-895.45 |
-1488.09 |
0.00 |
13:32 |
-895.45 |
-1488.09 |
0.00 |
13:31 |
-895.45 |
-1472.52 |
0.00 |
13:30 |
-895.45 |
-1472.52 |
0.00 |
13:29 |
-895.45 |
-1465.04 |
0.00 |
13:28 |
-895.45 |
-1467.14 |
0.00 |
13:27 |
-869.55 |
-1447.77 |
0.00 |
13:26 |
-869.55 |
-1435.59 |
0.00 |
13:25 |
-804.70 |
-1451.45 |
0.00 |
13:24 |
-754.73 |
-1430.89 |
0.00 |
13:23 |
-754.73 |
-1485.11 |
0.00 |
13:22 |
-865.97 |
-1479.23 |
0.00 |
13:21 |
-858.49 |
-1467.47 |
0.00 |
13:20 |
-1019.70 |
-1511.17 |
0.00 |
13:19 |
-1019.70 |
-1501.79 |
0.00 |
13:18 |
-1019.70 |
-1503.24 |
0.00 |
13:17 |
-983.84 |
-1493.20 |
0.00 |
13:16 |
-983.84 |
-1489.04 |
0.00 |
13:15 |
-931.46 |
-1510.30 |
0.00 |
13:14 |
-892.40 |
-1502.22 |
0.00 |
13:13 |
-853.34 |
-1518.64 |
0.00 |
13:12 |
-814.25 |
-1525.95 |
0.00 |
13:11 |
-765.11 |
-1529.48 |
0.00 |
13:10 |
-786.26 |
-1526.30 |
0.00 |
13:09 |
-760.35 |
-1539.73 |
0.00 |
13:08 |
-934.86 |
-1646.00 |
0.00 |
13:07 |
-934.86 |
-1636.40 |
0.00 |
13:06 |
-934.86 |
-1636.40 |
0.00 |
13:05 |
-934.86 |
-1623.96 |
0.00 |
13:04 |
-876.24 |
-1623.96 |
0.00 |
13:03 |
-876.24 |
-1623.96 |
0.00 |
13:02 |
-876.24 |
-1607.89 |
0.00 |
13:01 |
-876.24 |
-1612.44 |
0.00 |
11:30 |
-914.79 |
-1586.74 |
0.00 |
11:29 |
-914.79 |
-1586.74 |
0.00 |
11:28 |
-914.79 |
-1603.08 |
0.00 |
11:27 |
-940.71 |
-1603.08 |
0.00 |
11:26 |
-940.71 |
-1611.64 |
0.00 |
11:25 |
-940.71 |
-1602.83 |
0.00 |
11:24 |
-940.71 |
-1592.61 |
0.00 |
11:23 |
-940.71 |
-1592.61 |
0.00 |
11:22 |
-940.71 |
-1583.94 |
0.00 |
11:21 |
-940.71 |
-1544.96 |
0.00 |
11:20 |
-940.71 |
-1542.76 |
0.00 |
11:19 |
-991.74 |
-1558.03 |
0.00 |
11:18 |
-991.74 |
-1558.30 |
0.00 |
11:17 |
-991.74 |
-1549.51 |
0.00 |
11:16 |
-991.74 |
-1549.51 |
0.00 |
11:15 |
-1030.79 |
-1546.15 |
0.00 |
11:14 |
-1030.79 |
-1550.30 |
0.00 |
11:13 |
-1030.79 |
-1541.39 |
0.00 |
11:12 |
-1030.79 |
-1532.62 |
0.00 |
11:11 |
-1030.79 |
-1538.94 |
0.00 |
11:10 |
-1030.79 |
-1525.02 |
0.00 |
11:09 |
-1000.87 |
-1501.04 |
0.00 |
11:08 |
-1000.87 |
-1501.04 |
0.00 |
11:07 |
-1000.87 |
-1488.51 |
0.00 |
11:06 |
-1000.87 |
-1488.51 |
0.00 |
11:05 |
-1027.29 |
-1477.81 |
0.00 |
11:04 |
-997.90 |
-1431.65 |
0.00 |
11:03 |
-997.90 |
-1411.38 |
0.00 |
11:02 |
-997.90 |
-1397.70 |
0.00 |
11:01 |
-997.90 |
-1398.62 |
0.00 |
11:00 |
-997.90 |
-1375.38 |
0.00 |
10:59 |
-997.90 |
-1366.08 |
0.00 |
10:58 |
-997.90 |
-1344.49 |
0.00 |
10:57 |
-997.90 |
-1325.08 |
0.00 |
10:56 |
-997.90 |
-1284.66 |
0.00 |
10:55 |
-997.90 |
-1257.32 |
0.00 |
10:54 |
-997.90 |
-1262.90 |
0.00 |
10:53 |
-997.90 |
-1254.22 |
0.00 |
10:52 |
-997.90 |
-1245.68 |
0.00 |
10:51 |
-959.64 |
-1249.59 |
0.00 |
10:50 |
-959.64 |
-1231.07 |
0.00 |
10:49 |
-959.64 |
-1201.60 |
0.00 |
10:48 |
-959.64 |
-1225.47 |
0.00 |
10:47 |
-995.48 |
-1225.47 |
0.00 |
10:46 |
-995.48 |
-1232.33 |
0.00 |
10:45 |
-1099.91 |
-1294.28 |
0.00 |
10:44 |
-1139.35 |
-1303.12 |
0.00 |
10:43 |
-1139.35 |
-1316.20 |
0.00 |
10:42 |
-1139.35 |
-1300.47 |
0.00 |
10:41 |
-1238.62 |
-1345.83 |
0.00 |
10:40 |
-1238.62 |
-1335.38 |
0.00 |
10:39 |
-1238.62 |
-1335.38 |
0.00 |
10:38 |
-1238.62 |
-1333.45 |
0.00 |
10:37 |
-1269.88 |
-1305.58 |
0.00 |
10:36 |
-1269.88 |
-1316.05 |
0.00 |
10:35 |
-1269.88 |
-1318.51 |
0.00 |
10:34 |
-1269.88 |
-1316.71 |
0.00 |
10:33 |
-1244.06 |
-1322.64 |
0.00 |
10:32 |
-1244.06 |
-1342.51 |
0.00 |
10:31 |
-1244.06 |
-1327.44 |
0.00 |
10:30 |
-1244.06 |
-1324.78 |
0.00 |
10:29 |
-1244.06 |
-1303.52 |
0.00 |
10:28 |
-1160.93 |
-1338.36 |
0.00 |
10:27 |
-1251.28 |
-1329.47 |
0.00 |
10:26 |
-1230.14 |
-1316.72 |
0.00 |
10:25 |
-1318.59 |
-1336.07 |
0.00 |
10:24 |
-1318.59 |
-1330.14 |
0.00 |
10:23 |
-1318.59 |
-1307.93 |
0.00 |
10:22 |
-1285.74 |
-1455.64 |
0.00 |
10:21 |
-1241.32 |
-1384.14 |
0.00 |
10:20 |
-1241.32 |
-1362.16 |
0.00 |
10:19 |
-1241.32 |
-1325.64 |
0.00 |
10:18 |
-1241.32 |
-1309.17 |
0.00 |
10:17 |
-1241.32 |
-1300.42 |
0.00 |
10:16 |
-1279.31 |
-1298.89 |
0.00 |
10:15 |
-1250.36 |
-1287.57 |
0.00 |
10:14 |
-1250.36 |
-1300.45 |
0.00 |
10:13 |
-1185.80 |
-1328.09 |
0.00 |
10:12 |
-1196.49 |
-1332.21 |
0.00 |
10:11 |
-1149.90 |
-1317.40 |
0.00 |
10:10 |
-1149.90 |
-1296.67 |
0.00 |
10:09 |
-1149.90 |
-1320.85 |
0.00 |
10:08 |
-1029.10 |
-1303.56 |
0.00 |
10:07 |
-1029.10 |
-1274.35 |
0.00 |
10:06 |
-1029.10 |
-1281.31 |
0.00 |
10:05 |
-1057.13 |
-1305.38 |
0.00 |
10:04 |
-1038.53 |
-1235.35 |
0.00 |
10:03 |
-753.16 |
-1133.42 |
0.00 |
10:02 |
-505.61 |
-1102.01 |
0.00 |
10:01 |
-503.60 |
-1079.68 |
0.00 |
10:00 |
-503.60 |
-1058.49 |
0.00 |
09:59 |
-445.28 |
-1034.95 |
0.00 |
09:58 |
-445.28 |
-1012.38 |
0.00 |
09:57 |
-445.28 |
-970.63 |
0.00 |
09:56 |
-445.28 |
-932.59 |
0.00 |
09:55 |
-445.28 |
-900.74 |
0.00 |
09:54 |
-445.28 |
-894.80 |
0.00 |
09:53 |
-380.95 |
-909.24 |
0.00 |
09:52 |
-380.95 |
-870.88 |
0.00 |
09:51 |
-354.95 |
-798.44 |
0.00 |
09:50 |
-354.95 |
-805.08 |
0.00 |
09:49 |
-382.60 |
-806.65 |
0.00 |
09:48 |
-382.60 |
-775.72 |
0.00 |
09:47 |
-480.11 |
-809.90 |
0.00 |
09:46 |
-480.11 |
-817.28 |
0.00 |
09:45 |
-593.59 |
-749.27 |
0.00 |
09:44 |
-670.41 |
-688.17 |
0.00 |
09:43 |
-535.90 |
-577.86 |
0.00 |
09:42 |
-448.55 |
-461.18 |
0.00 |
09:41 |
-510.75 |
-407.09 |
0.00 |
09:40 |
-510.75 |
-367.96 |
0.00 |
09:39 |
-436.01 |
-363.07 |
0.00 |
09:38 |
-382.10 |
-309.95 |
0.00 |
09:37 |
-596.99 |
-257.94 |
0.00 |
09:36 |
-576.84 |
-191.96 |
0.00 |
09:35 |
-547.79 |
-209.50 |
0.00 |
09:34 |
-456.90 |
-146.27 |
0.00 |
09:33 |
-468.93 |
-96.11 |
0.00 |
09:32 |
-336.68 |
-123.90 |
0.00 |
09:31 |
-254.32 |
-23.59 |
0.00 |
09:30 |
-48.93 |
9.10 |
0.00 |
|
大单资金:-1318.31万元 |
成交额占比:-5.46% |
中单资金:-2094.27万元 |
成交额占比:-8.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
12.97 |
-2.77% |
-3189.66 |
-7576.19 |
-1318.31 |
-5.46% |
-2094.27 |
-8.67% |
222.92 |
0.92% |
20250703 |
13.34 |
-0.45% |
-3134.63 |
-7407.12 |
-2237.84 |
-16.57% |
-939.83 |
-6.96% |
43.04 |
0.32% |
20250702 |
13.40 |
-1.62% |
-3970.39 |
-7603.14 |
-1667.44 |
-9.95% |
-1538.60 |
-9.18% |
-764.35 |
-4.56% |
20250701 |
13.62 |
-1.45% |
-4955.24 |
-2254.20 |
-2430.83 |
-13.67% |
-2042.80 |
-11.49% |
-481.61 |
-2.71% |
20250630 |
13.82 |
1.02% |
-168.44 |
2831.09 |
78.23 |
0.28% |
-183.68 |
-0.66% |
-62.99 |
-0.23% |
20250627 |
13.68 |
0.29% |
-2591.46 |
2353.70 |
-1149.24 |
-4.23% |
-200.20 |
-0.74% |
-1242.02 |
-4.57% |
20250626 |
13.64 |
-1.94% |
-3569.24 |
1634.64 |
-2433.86 |
-7.51% |
-1540.89 |
-4.75% |
405.51 |
1.25% |
20250625 |
13.91 |
3.42% |
4335.11 |
3471.58 |
3681.50 |
7.07% |
2297.43 |
4.41% |
-1643.82 |
-3.16% |
20250624 |
13.45 |
6.32% |
4676.73 |
-868.64 |
2654.46 |
6.47% |
2105.08 |
5.13% |
-82.81 |
-0.20% |
20250623 |
12.65 |
1.77% |
688.59 |
-3814.19 |
-399.16 |
-3.00% |
134.25 |
1.01% |
953.50 |
7.16% |
20250620 |
12.43 |
-2.66% |
-2351.59 |
-3927.83 |
-1868.30 |
-9.65% |
-949.27 |
-4.90% |
465.98 |
2.41% |
20250619 |
12.77 |
-1.31% |
-2293.14 |
-4752.08 |
-596.92 |
-2.23% |
632.85 |
2.36% |
-2329.07 |
-8.69% |
20250618 |
12.94 |
-0.46% |
-808.04 |
-4679.72 |
-658.72 |
-4.70% |
51.10 |
0.36% |
-200.42 |
-1.43% |
20250617 |
13.00 |
0.00% |
-517.92 |
-4055.10 |
-291.09 |
-1.90% |
209.07 |
1.36% |
-435.90 |
-2.84% |
20250616 |
13.00 |
0.93% |
773.56 |
-9627.35 |
-512.80 |
-3.21% |
12.49 |
0.08% |
1273.87 |
7.99% |
20250613 |
12.88 |
-3.16% |
-4183.30 |
-7606.76 |
-2692.55 |
-10.08% |
-965.88 |
-3.62% |
-524.87 |
-1.97% |
20250612 |
13.30 |
-0.97% |
-733.39 |
-7858.15 |
-524.56 |
-2.96% |
-965.17 |
-5.45% |
756.34 |
4.27% |
20250611 |
13.47 |
0.52% |
-246.85 |
-6660.90 |
-34.10 |
-0.18% |
-450.89 |
-2.34% |
238.14 |
1.23% |
20250610 |
13.40 |
-2.47% |
-10456.40 |
-10752.33 |
-5863.34 |
-17.07% |
-2732.14 |
-7.95% |
-1860.92 |
-5.42% |
20250609 |
13.74 |
1.25% |
1841.98 |
-5554.97 |
1507.79 |
5.00% |
199.43 |
0.66% |
134.76 |
0.45% |
20250606 |
13.57 |
-2.30% |
-5396.35 |
-10519.03 |
-2943.94 |
-10.58% |
-1662.56 |
-5.98% |
-789.85 |
-2.84% |
20250605 |
13.89 |
1.76% |
811.75 |
-10932.50 |
672.69 |
1.68% |
-862.82 |
-2.15% |
1001.88 |
2.50% |
20250604 |
13.65 |
-1.09% |
-7588.47 |
-17303.92 |
-4125.53 |
-12.11% |
-2792.84 |
-8.20% |
-670.10 |
-1.97% |
20250603 |
13.80 |
-0.93% |
-1459.00 |
-17041.60 |
-665.98 |
-2.46% |
-619.21 |
-2.29% |
-173.81 |
-0.64% |
20250530 |
13.93 |
-2.59% |
-4516.71 |
-12384.24 |
-3456.27 |
-8.99% |
-1933.21 |
-5.03% |
872.77 |
2.27% |
20250529 |
14.30 |
-0.14% |
-5133.99 |
-7670.26 |
-3357.41 |
-7.67% |
-1560.10 |
-3.56% |
-216.48 |
-0.49% |
20250528 |
14.32 |
-3.31% |
-8045.02 |
-7943.11 |
-5698.73 |
-10.55% |
-2396.47 |
-4.43% |
50.18 |
0.09% |
20250527 |
14.81 |
-2.57% |
-6429.28 |
-13883.17 |
-3863.21 |
-8.81% |
-1094.73 |
-2.50% |
-1471.34 |
-3.36% |
20250526 |
15.20 |
2.08% |
2743.14 |
-11002.05 |
3991.38 |
6.05% |
268.37 |
0.41% |
-1516.61 |
-2.30% |
20250523 |
14.89 |
0.88% |
-288.59 |
-30019.28 |
1257.71 |
1.95% |
1101.66 |
1.71% |
-2647.96 |
-4.11% |
300258精锻科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300258精锻科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300258精锻科技 小单资金流向:成交单小于1万股或5万元。
如何看精锻科技[300258]资金流向的流入和流出呢?什么是精锻科技[300258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精锻科技[300258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精锻科技[300258]资金流向的计算方法不同,所以数据会有不一致的情况。
|