| 300255常山药业 今日实时资金流向 |
| 15:00 |
-2448.06 |
967.08 |
0.00 |
| 14:59 |
-1337.08 |
1032.87 |
0.00 |
| 14:58 |
-1337.08 |
1032.87 |
0.00 |
| 14:57 |
-1337.08 |
1032.87 |
0.00 |
| 14:56 |
-1139.27 |
1033.80 |
0.00 |
| 14:55 |
-1174.43 |
1120.37 |
0.00 |
| 14:54 |
-1093.36 |
1077.25 |
0.00 |
| 14:53 |
-1024.77 |
1128.70 |
0.00 |
| 14:52 |
-984.43 |
1116.17 |
0.00 |
| 14:51 |
-833.80 |
1138.42 |
0.00 |
| 14:50 |
-802.26 |
1179.24 |
0.00 |
| 14:49 |
-823.14 |
1182.93 |
0.00 |
| 14:48 |
-797.63 |
1208.89 |
0.00 |
| 14:47 |
-797.63 |
1203.32 |
0.00 |
| 14:46 |
-978.60 |
1193.11 |
0.00 |
| 14:45 |
-833.46 |
1188.47 |
0.00 |
| 14:44 |
-833.46 |
1187.52 |
0.00 |
| 14:43 |
-823.26 |
1228.35 |
0.00 |
| 14:42 |
-823.26 |
1224.17 |
0.00 |
| 14:41 |
-626.96 |
1194.91 |
0.00 |
| 14:40 |
-626.96 |
1155.89 |
0.00 |
| 14:39 |
-405.68 |
1150.76 |
0.00 |
| 14:38 |
-332.27 |
1001.98 |
0.00 |
| 14:37 |
-335.54 |
982.45 |
0.00 |
| 14:36 |
-353.20 |
988.49 |
0.00 |
| 14:35 |
-326.29 |
1005.19 |
0.00 |
| 14:34 |
-263.66 |
963.41 |
0.00 |
| 14:33 |
-263.66 |
984.77 |
0.00 |
| 14:32 |
-298.05 |
999.17 |
0.00 |
| 14:31 |
-298.05 |
961.53 |
0.00 |
| 14:30 |
-298.05 |
941.54 |
0.00 |
| 14:29 |
-325.92 |
930.85 |
0.00 |
| 14:28 |
-325.92 |
940.15 |
0.00 |
| 14:27 |
-347.30 |
926.67 |
0.00 |
| 14:26 |
-347.30 |
923.87 |
0.00 |
| 14:25 |
-243.63 |
869.46 |
0.00 |
| 14:24 |
-243.63 |
813.22 |
0.00 |
| 14:23 |
-319.36 |
796.48 |
0.00 |
| 14:22 |
-319.36 |
801.59 |
0.00 |
| 14:21 |
-233.33 |
769.49 |
0.00 |
| 14:20 |
-152.85 |
739.75 |
0.00 |
| 14:19 |
-132.40 |
755.55 |
0.00 |
| 14:18 |
314.25 |
725.81 |
0.00 |
| 14:17 |
338.45 |
676.41 |
0.00 |
| 14:16 |
380.38 |
708.94 |
0.00 |
| 14:15 |
244.30 |
576.43 |
0.00 |
| 14:14 |
-257.48 |
453.10 |
0.00 |
| 14:13 |
-316.90 |
416.90 |
0.00 |
| 14:12 |
-440.22 |
288.48 |
0.00 |
| 14:11 |
-619.31 |
144.03 |
0.00 |
| 14:10 |
-619.31 |
150.05 |
0.00 |
| 14:09 |
-815.33 |
82.06 |
0.00 |
| 14:08 |
-815.33 |
69.59 |
0.00 |
| 14:07 |
-764.56 |
83.90 |
0.00 |
| 14:06 |
-804.27 |
52.04 |
0.00 |
| 14:05 |
-804.27 |
56.65 |
0.00 |
| 14:04 |
-804.27 |
49.72 |
0.00 |
| 14:03 |
-804.27 |
38.64 |
0.00 |
| 14:02 |
-714.37 |
4.97 |
0.00 |
| 14:01 |
-614.21 |
-13.05 |
0.00 |
| 14:00 |
-670.10 |
-65.74 |
0.00 |
| 13:59 |
-670.57 |
-70.35 |
0.00 |
| 13:58 |
-756.96 |
-104.08 |
0.00 |
| 13:57 |
-780.05 |
-127.63 |
0.00 |
| 13:56 |
-878.38 |
-164.09 |
0.00 |
| 13:55 |
-587.77 |
-63.84 |
0.00 |
| 13:54 |
-528.69 |
26.07 |
0.00 |
| 13:53 |
-528.69 |
-8.16 |
0.00 |
| 13:52 |
-528.69 |
-22.04 |
0.00 |
| 13:51 |
-561.55 |
-56.28 |
0.00 |
| 13:50 |
-602.25 |
-78.02 |
0.00 |
| 13:49 |
-602.25 |
-97.91 |
0.00 |
| 13:48 |
-602.25 |
-136.31 |
0.00 |
| 13:47 |
-499.60 |
-164.51 |
0.00 |
| 13:46 |
-499.60 |
-183.96 |
0.00 |
| 13:45 |
-520.90 |
-233.98 |
0.00 |
| 13:44 |
-520.90 |
-227.04 |
0.00 |
| 13:43 |
-520.90 |
-258.01 |
0.00 |
| 13:42 |
-520.90 |
-242.30 |
0.00 |
| 13:41 |
-451.58 |
-258.48 |
0.00 |
| 13:40 |
-376.16 |
-224.71 |
0.00 |
| 13:39 |
-222.06 |
-280.80 |
0.00 |
| 13:38 |
-222.06 |
-292.39 |
0.00 |
| 13:37 |
-198.89 |
-272.47 |
0.00 |
| 13:36 |
-222.53 |
-280.36 |
0.00 |
| 13:35 |
-222.53 |
-372.59 |
0.00 |
| 13:34 |
-401.23 |
-409.64 |
0.00 |
| 13:33 |
-401.23 |
-394.84 |
0.00 |
| 13:32 |
-431.29 |
-423.98 |
0.00 |
| 13:31 |
-490.04 |
-462.83 |
0.00 |
| 13:30 |
-490.04 |
-470.70 |
0.00 |
| 13:29 |
-349.45 |
-443.42 |
0.00 |
| 13:28 |
-126.74 |
-415.24 |
0.00 |
| 13:27 |
-185.05 |
-424.96 |
0.00 |
| 13:26 |
-185.05 |
-444.85 |
0.00 |
| 13:25 |
-185.05 |
-434.68 |
0.00 |
| 13:24 |
-212.38 |
-458.29 |
0.00 |
| 13:23 |
-212.38 |
-499.51 |
0.00 |
| 13:22 |
-212.38 |
-479.13 |
0.00 |
| 13:21 |
-333.68 |
-454.13 |
0.00 |
| 13:20 |
-487.69 |
-495.76 |
0.00 |
| 13:19 |
-460.42 |
-500.85 |
0.00 |
| 13:18 |
-618.53 |
-520.27 |
0.00 |
| 13:17 |
-548.26 |
-560.97 |
0.00 |
| 13:16 |
-487.70 |
-565.13 |
0.00 |
| 13:15 |
-487.70 |
-714.62 |
0.00 |
| 13:14 |
-678.94 |
-732.66 |
0.00 |
| 13:13 |
-607.41 |
-718.83 |
0.00 |
| 13:12 |
-720.53 |
-698.53 |
0.00 |
| 13:11 |
-720.53 |
-624.72 |
0.00 |
| 13:10 |
-695.58 |
-616.86 |
0.00 |
| 13:09 |
-741.77 |
-651.51 |
0.00 |
| 13:08 |
-804.65 |
-570.21 |
0.00 |
| 13:07 |
-817.10 |
-591.45 |
0.00 |
| 13:06 |
-843.45 |
-565.10 |
0.00 |
| 13:05 |
-906.65 |
-600.63 |
0.00 |
| 13:04 |
-870.71 |
-590.48 |
0.00 |
| 13:03 |
-842.11 |
-598.32 |
0.00 |
| 13:02 |
-812.14 |
-547.14 |
0.00 |
| 13:01 |
-727.26 |
-577.13 |
0.00 |
| 11:30 |
-579.61 |
-567.44 |
0.00 |
| 11:29 |
-648.80 |
-581.74 |
0.00 |
| 11:28 |
-648.80 |
-614.49 |
0.00 |
| 11:27 |
-621.17 |
-630.17 |
0.00 |
| 11:26 |
-596.31 |
-591.49 |
0.00 |
| 11:25 |
-622.59 |
-547.75 |
0.00 |
| 11:24 |
457.23 |
-441.03 |
0.00 |
| 11:23 |
434.18 |
-421.22 |
0.00 |
| 11:22 |
434.18 |
-356.67 |
0.00 |
| 11:21 |
434.18 |
-323.48 |
0.00 |
| 11:20 |
434.18 |
-329.94 |
0.00 |
| 11:19 |
434.18 |
-313.34 |
0.00 |
| 11:18 |
434.18 |
-318.42 |
0.00 |
| 11:17 |
434.18 |
-319.34 |
0.00 |
| 11:16 |
434.18 |
-333.19 |
0.00 |
| 11:15 |
434.18 |
-322.57 |
0.00 |
| 11:14 |
434.18 |
-339.22 |
0.00 |
| 11:13 |
364.89 |
-353.55 |
0.00 |
| 11:12 |
364.89 |
-350.33 |
0.00 |
| 11:11 |
364.89 |
-350.33 |
0.00 |
| 11:10 |
364.89 |
-359.11 |
0.00 |
| 11:09 |
318.72 |
-342.48 |
0.00 |
| 11:08 |
273.94 |
-356.79 |
0.00 |
| 11:07 |
273.94 |
-362.79 |
0.00 |
| 11:06 |
273.94 |
-338.82 |
0.00 |
| 11:05 |
320.04 |
-307.93 |
0.00 |
| 11:04 |
320.04 |
-310.24 |
0.00 |
| 11:03 |
335.27 |
-298.23 |
0.00 |
| 11:02 |
335.27 |
-264.14 |
0.00 |
| 11:01 |
409.41 |
-115.78 |
0.00 |
| 11:00 |
473.50 |
-85.77 |
0.00 |
| 10:59 |
532.57 |
-43.75 |
0.00 |
| 10:58 |
491.88 |
-44.68 |
0.00 |
| 10:57 |
517.78 |
-28.49 |
0.00 |
| 10:56 |
517.78 |
-22.48 |
0.00 |
| 10:55 |
517.78 |
-47.43 |
0.00 |
| 10:54 |
517.78 |
-40.52 |
0.00 |
| 10:53 |
408.82 |
-88.11 |
0.00 |
| 10:52 |
361.75 |
-61.80 |
0.00 |
| 10:51 |
392.63 |
-45.21 |
0.00 |
| 10:50 |
490.71 |
59.34 |
0.00 |
| 10:49 |
654.77 |
142.74 |
0.00 |
| 10:48 |
846.05 |
371.83 |
0.00 |
| 10:47 |
969.71 |
363.06 |
0.00 |
| 10:46 |
1009.40 |
381.52 |
0.00 |
| 10:45 |
1009.40 |
347.33 |
0.00 |
| 10:44 |
1033.87 |
381.52 |
0.00 |
| 10:43 |
1124.86 |
361.18 |
0.00 |
| 10:42 |
1145.62 |
417.93 |
0.00 |
| 10:41 |
1228.77 |
504.77 |
0.00 |
| 10:40 |
1328.21 |
617.10 |
0.00 |
| 10:39 |
1385.16 |
622.18 |
0.00 |
| 10:38 |
1483.50 |
846.08 |
0.00 |
| 10:37 |
1816.51 |
908.79 |
0.00 |
| 10:36 |
1974.00 |
923.69 |
0.00 |
| 10:35 |
2139.65 |
1001.65 |
0.00 |
| 10:34 |
2207.50 |
1143.76 |
0.00 |
| 10:33 |
2170.45 |
1212.16 |
0.00 |
| 10:32 |
2078.92 |
1194.46 |
0.00 |
| 10:31 |
709.71 |
1104.05 |
0.00 |
| 10:30 |
-314.00 |
816.85 |
0.00 |
| 10:29 |
-651.32 |
608.27 |
0.00 |
| 10:28 |
-651.32 |
589.25 |
0.00 |
| 10:27 |
-637.80 |
552.60 |
0.00 |
| 10:26 |
-645.70 |
566.50 |
0.00 |
| 10:25 |
-513.43 |
637.52 |
0.00 |
| 10:24 |
-129.15 |
597.89 |
0.00 |
| 10:23 |
-128.65 |
642.18 |
0.00 |
| 10:22 |
-16.51 |
637.04 |
0.00 |
| 10:21 |
-157.76 |
494.60 |
0.00 |
| 10:20 |
-1094.65 |
394.15 |
0.00 |
| 10:19 |
-1012.62 |
310.26 |
0.00 |
| 10:18 |
-993.64 |
208.39 |
0.00 |
| 10:17 |
-993.64 |
247.29 |
0.00 |
| 10:16 |
-1042.25 |
188.00 |
0.00 |
| 10:15 |
-1065.41 |
211.16 |
0.00 |
| 10:14 |
-1065.41 |
213.91 |
0.00 |
| 10:13 |
-1013.97 |
212.05 |
0.00 |
| 10:12 |
-1530.44 |
113.55 |
0.00 |
| 10:11 |
-1554.92 |
39.68 |
0.00 |
| 10:10 |
-1549.42 |
25.37 |
0.00 |
| 10:09 |
-1549.42 |
22.60 |
0.00 |
| 10:08 |
-1549.42 |
67.35 |
0.00 |
| 10:07 |
-1860.53 |
-6.23 |
0.00 |
| 10:06 |
-1832.03 |
-24.20 |
0.00 |
| 10:05 |
-2166.65 |
17.74 |
0.00 |
| 10:04 |
-2303.87 |
-34.29 |
0.00 |
| 10:03 |
-2188.31 |
-67.46 |
0.00 |
| 10:02 |
-1919.05 |
-3.87 |
0.00 |
| 10:01 |
-1989.77 |
-13.11 |
0.00 |
| 10:00 |
-2493.46 |
-99.78 |
0.00 |
| 09:59 |
-2709.23 |
-237.39 |
0.00 |
| 09:58 |
-2577.02 |
-156.54 |
0.00 |
| 09:57 |
-2480.00 |
-105.04 |
0.00 |
| 09:56 |
-2444.12 |
-67.30 |
0.00 |
| 09:55 |
-2305.44 |
-72.33 |
0.00 |
| 09:54 |
-2079.37 |
-52.96 |
0.00 |
| 09:53 |
-2090.95 |
-55.28 |
0.00 |
| 09:52 |
-1530.07 |
103.14 |
0.00 |
| 09:51 |
-1608.84 |
-86.00 |
0.00 |
| 09:50 |
-1653.34 |
15.41 |
0.00 |
| 09:49 |
-1552.25 |
-3.62 |
0.00 |
| 09:48 |
-1682.50 |
-4.06 |
0.00 |
| 09:47 |
-1561.11 |
-21.87 |
0.00 |
| 09:46 |
-1511.95 |
-23.72 |
0.00 |
| 09:45 |
-1574.23 |
19.61 |
0.00 |
| 09:44 |
-1539.65 |
1.55 |
0.00 |
| 09:43 |
-1552.61 |
-16.04 |
0.00 |
| 09:42 |
-1656.38 |
-15.99 |
0.00 |
| 09:41 |
-2389.76 |
-164.53 |
0.00 |
| 09:40 |
-2131.67 |
-14.41 |
0.00 |
| 09:39 |
-2112.42 |
-52.61 |
0.00 |
| 09:38 |
-1086.64 |
49.85 |
0.00 |
| 09:37 |
-662.79 |
235.60 |
0.00 |
| 09:36 |
-325.08 |
388.46 |
0.00 |
| 09:35 |
474.42 |
637.97 |
0.00 |
| 09:34 |
148.93 |
628.16 |
0.00 |
| 09:33 |
789.73 |
621.47 |
0.00 |
| 09:32 |
563.94 |
517.84 |
0.00 |
| 09:31 |
296.05 |
208.79 |
0.00 |
| 09:30 |
77.12 |
169.48 |
0.00 |
|
| 大单资金：-2448.06万元 |
成交额占比：-2.04% |
| 中单资金：967.08万元 |
成交额占比：0.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
46.33 |
0.67% |
998.20 |
2958.81 |
-2448.06 |
-2.04% |
967.08 |
0.81% |
2479.18 |
2.07% |
| 20250626 |
46.02 |
-2.75% |
10374.69 |
6019.24 |
316.61 |
0.17% |
-291.43 |
-0.16% |
10349.51 |
5.72% |
| 20250625 |
47.32 |
-6.65% |
15703.54 |
-29219.85 |
-5226.93 |
-1.81% |
3723.35 |
1.29% |
17207.12 |
5.96% |
| 20250624 |
50.69 |
2.55% |
7241.65 |
-4349.16 |
7983.94 |
3.85% |
1258.36 |
0.61% |
-2000.65 |
-0.96% |
| 20250623 |
49.43 |
0.37% |
7667.88 |
-26673.88 |
2333.25 |
1.21% |
-910.42 |
-0.47% |
6245.05 |
3.24% |
| 20250620 |
49.25 |
1.76% |
-6283.84 |
-20127.28 |
612.37 |
0.23% |
-2706.74 |
-1.01% |
-4189.47 |
-1.56% |
| 20250619 |
48.40 |
-20.00% |
-15102.37 |
-36238.61 |
-34922.48 |
-10.29% |
5271.93 |
1.55% |
14548.18 |
4.29% |
| 20250618 |
60.50 |
14.61% |
35652.54 |
12400.13 |
19643.76 |
5.80% |
6939.83 |
2.05% |
9068.95 |
2.68% |
| 20250617 |
52.79 |
1.27% |
-13776.63 |
-14662.96 |
-14340.78 |
-5.41% |
308.96 |
0.12% |
255.19 |
0.10% |
| 20250616 |
52.13 |
2.72% |
14047.99 |
-23155.76 |
8879.85 |
3.92% |
3739.16 |
1.65% |
1428.98 |
0.63% |
| 20250613 |
50.75 |
-3.19% |
-9416.24 |
-20932.07 |
-15498.96 |
-5.64% |
2310.48 |
0.84% |
3772.24 |
1.37% |
| 20250612 |
52.42 |
3.70% |
24893.54 |
29618.32 |
13716.26 |
4.16% |
7748.96 |
2.35% |
3428.32 |
1.04% |
| 20250611 |
50.55 |
0.20% |
-1864.97 |
10435.25 |
-7419.33 |
-2.38% |
2729.62 |
0.88% |
2824.74 |
0.91% |
| 20250610 |
50.45 |
-3.15% |
-25278.28 |
5984.43 |
-22833.58 |
-5.65% |
-8932.40 |
-2.21% |
6487.70 |
1.60% |
| 20250609 |
52.09 |
20.00% |
3601.08 |
28660.63 |
11103.54 |
3.14% |
-5612.11 |
-1.59% |
-1890.35 |
-0.54% |
| 20250606 |
43.41 |
15.12% |
53706.81 |
12216.79 |
35051.43 |
12.11% |
8511.88 |
2.94% |
10143.50 |
3.50% |
| 20250605 |
37.71 |
-1.28% |
1656.00 |
-3481.41 |
-5466.81 |
-3.37% |
3535.01 |
2.18% |
3587.80 |
2.21% |
| 20250604 |
38.20 |
-2.00% |
-18371.92 |
4246.80 |
-11870.15 |
-7.41% |
-2444.55 |
-1.53% |
-4057.22 |
-2.53% |
| 20250603 |
38.98 |
4.25% |
2172.64 |
34509.24 |
-157.38 |
-0.06% |
5633.42 |
2.21% |
-3303.40 |
-1.29% |
| 20250530 |
37.39 |
1.33% |
804.80 |
32722.13 |
-5340.30 |
-2.22% |
1672.01 |
0.70% |
4473.09 |
1.86% |
| 20250529 |
36.90 |
15.60% |
34292.80 |
52023.32 |
19353.23 |
8.63% |
6953.66 |
3.10% |
7985.91 |
3.56% |
| 20250528 |
31.92 |
0.69% |
-2242.98 |
18534.16 |
2261.40 |
1.60% |
-1943.88 |
-1.37% |
-2560.50 |
-1.81% |
| 20250527 |
31.70 |
14.86% |
32351.77 |
16300.20 |
18392.29 |
10.40% |
8584.42 |
4.86% |
5375.06 |
3.04% |
| 20250526 |
27.60 |
0.33% |
-9076.38 |
-4657.77 |
-1944.49 |
-1.53% |
-2331.95 |
-1.84% |
-4799.94 |
-3.79% |
| 20250523 |
27.51 |
7.04% |
25607.02 |
-4908.19 |
13960.89 |
10.30% |
7902.49 |
5.83% |
3743.64 |
2.76% |
| 20250522 |
25.70 |
-4.39% |
-20452.85 |
-25185.32 |
-14135.93 |
-18.33% |
-3662.64 |
-4.75% |
-2654.28 |
-3.44% |
| 20250521 |
26.88 |
4.92% |
-1173.03 |
-13911.64 |
27.44 |
0.02% |
2184.37 |
1.82% |
-3384.84 |
-2.82% |
| 20250520 |
25.62 |
0.47% |
-5887.07 |
-14618.11 |
-2565.68 |
-4.57% |
-1279.82 |
-2.28% |
-2041.57 |
-3.63% |
| 20250519 |
25.50 |
0.04% |
-5835.31 |
-21143.36 |
-2194.91 |
-3.80% |
-2045.28 |
-3.54% |
-1595.12 |
-2.76% |
| 20250516 |
25.49 |
-0.04% |
-9206.25 |
-26263.59 |
-6316.24 |
-10.08% |
-1331.01 |
-2.12% |
-1559.00 |
-2.49% |
300255常山药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300255常山药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300255常山药业 小单资金流向：成交单小于1万股或5万元。
如何看常山药业[300255]资金流向的流入和流出呢？什么是常山药业[300255]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常山药业[300255]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常山药业[300255]资金流向的计算方法不同，所以数据会有不一致的情况。
|
