| 300248新开普 今日实时资金流向 |
| 15:00 |
2359.89 |
-564.65 |
-2022.76 |
| 14:59 |
2249.94 |
-585.26 |
-2065.59 |
| 14:58 |
2249.94 |
-585.26 |
-2065.59 |
| 14:57 |
2249.94 |
-585.26 |
-2065.59 |
| 14:56 |
2190.51 |
-623.97 |
-2077.00 |
| 14:55 |
2136.98 |
-638.39 |
-2079.29 |
| 14:54 |
2144.43 |
-680.39 |
-2080.55 |
| 14:53 |
2152.37 |
-726.83 |
-2098.29 |
| 14:52 |
2191.54 |
-732.93 |
-2059.28 |
| 14:51 |
2259.56 |
-706.50 |
-2043.37 |
| 14:50 |
2147.48 |
-665.41 |
-2060.43 |
| 14:49 |
2307.48 |
-688.65 |
-2044.51 |
| 14:48 |
2350.33 |
-640.11 |
-2025.89 |
| 14:47 |
2350.33 |
-614.80 |
-2028.74 |
| 14:46 |
2318.39 |
-462.75 |
-1815.16 |
| 14:45 |
2318.39 |
-467.55 |
-1815.49 |
| 14:44 |
2318.39 |
-434.67 |
-1791.23 |
| 14:43 |
2366.32 |
-376.35 |
-1706.39 |
| 14:42 |
2400.37 |
-330.45 |
-1593.78 |
| 14:41 |
2421.99 |
-324.08 |
-1511.03 |
| 14:40 |
2421.99 |
-343.95 |
-1306.73 |
| 14:39 |
2443.95 |
-375.86 |
-1272.00 |
| 14:38 |
2366.42 |
-348.64 |
-1202.36 |
| 14:37 |
2366.42 |
-348.65 |
-1116.12 |
| 14:36 |
2345.61 |
-349.63 |
-1146.53 |
| 14:35 |
2345.61 |
-346.91 |
-1165.58 |
| 14:34 |
2367.52 |
-384.82 |
-1199.50 |
| 14:33 |
2367.52 |
-414.27 |
-1196.15 |
| 14:32 |
2432.32 |
-426.77 |
-1103.44 |
| 14:31 |
2432.32 |
-445.04 |
-1104.41 |
| 14:30 |
2432.32 |
-450.64 |
-1070.49 |
| 14:29 |
2434.38 |
-417.69 |
-1003.47 |
| 14:28 |
2531.75 |
-382.30 |
-950.07 |
| 14:27 |
2472.09 |
-391.91 |
-903.95 |
| 14:26 |
2402.81 |
-435.34 |
-893.10 |
| 14:25 |
2402.81 |
-448.44 |
-856.67 |
| 14:24 |
2454.47 |
-383.85 |
-813.20 |
| 14:23 |
2428.39 |
-394.44 |
-807.29 |
| 14:22 |
2428.39 |
-404.69 |
-822.66 |
| 14:21 |
2428.39 |
-417.98 |
-826.34 |
| 14:20 |
2428.39 |
-433.81 |
-823.95 |
| 14:19 |
2377.35 |
-420.21 |
-848.43 |
| 14:18 |
2352.11 |
-459.56 |
-867.51 |
| 14:17 |
2352.11 |
-451.60 |
-892.11 |
| 14:16 |
2376.04 |
-435.81 |
-891.64 |
| 14:15 |
2350.12 |
-309.17 |
-814.17 |
| 14:14 |
2383.54 |
-266.19 |
-775.00 |
| 14:13 |
2383.54 |
-182.71 |
-742.71 |
| 14:12 |
2460.61 |
-102.48 |
-594.83 |
| 14:11 |
2483.04 |
-59.85 |
-521.19 |
| 14:10 |
2483.04 |
-62.76 |
-517.03 |
| 14:09 |
2435.93 |
-137.53 |
-540.11 |
| 14:08 |
2396.49 |
-111.97 |
-576.22 |
| 14:07 |
2396.49 |
-105.42 |
-468.70 |
| 14:06 |
2404.49 |
-98.39 |
-433.83 |
| 14:05 |
2404.49 |
-29.90 |
-373.31 |
| 14:04 |
2371.27 |
-80.82 |
-269.74 |
| 14:03 |
2371.27 |
-93.32 |
-255.17 |
| 14:02 |
2192.24 |
5.55 |
-246.54 |
| 14:01 |
2188.75 |
63.52 |
-147.35 |
| 14:00 |
2148.59 |
74.39 |
-123.58 |
| 13:59 |
2148.59 |
121.30 |
-112.11 |
| 13:58 |
2178.44 |
121.76 |
-102.54 |
| 13:57 |
2175.75 |
190.58 |
-25.97 |
| 13:56 |
2175.75 |
214.39 |
-36.70 |
| 13:55 |
2175.75 |
284.63 |
-7.62 |
| 13:54 |
2144.05 |
289.74 |
31.90 |
| 13:53 |
2111.71 |
308.14 |
30.44 |
| 13:52 |
2089.73 |
277.24 |
63.54 |
| 13:51 |
2113.46 |
245.00 |
225.54 |
| 13:50 |
2004.12 |
249.01 |
332.25 |
| 13:49 |
2053.64 |
211.52 |
364.69 |
| 13:48 |
2330.95 |
194.23 |
311.85 |
| 13:47 |
2567.36 |
293.49 |
329.21 |
| 13:46 |
2680.25 |
343.32 |
288.99 |
| 13:45 |
2980.69 |
395.80 |
357.03 |
| 13:44 |
2923.58 |
434.46 |
283.69 |
| 13:43 |
2522.15 |
328.09 |
243.36 |
| 13:42 |
2529.32 |
285.06 |
211.25 |
| 13:41 |
2440.47 |
239.49 |
33.16 |
| 13:40 |
2301.82 |
-190.98 |
-255.61 |
| 13:39 |
2068.97 |
-4.84 |
-95.25 |
| 13:38 |
1561.70 |
-372.42 |
28.16 |
| 13:37 |
930.29 |
-698.85 |
432.12 |
| 13:36 |
862.98 |
-845.14 |
779.88 |
| 13:35 |
-239.74 |
-761.05 |
886.15 |
| 13:34 |
-1323.72 |
-1004.27 |
684.11 |
| 13:33 |
-1571.23 |
-1107.82 |
599.68 |
| 13:32 |
-1708.97 |
-1113.79 |
529.51 |
| 13:31 |
-1708.97 |
-1125.01 |
504.00 |
| 13:30 |
-1770.33 |
-1141.26 |
550.31 |
| 13:29 |
-1797.04 |
-1085.04 |
518.06 |
| 13:28 |
-1793.37 |
-1037.40 |
540.64 |
| 13:27 |
-1754.19 |
-1015.85 |
493.31 |
| 13:26 |
-1703.96 |
-984.60 |
493.41 |
| 13:25 |
-1516.09 |
-1020.85 |
535.16 |
| 13:24 |
-1429.83 |
-1140.97 |
581.62 |
| 13:23 |
-1766.60 |
-1308.13 |
450.23 |
| 13:22 |
-2061.39 |
-1426.56 |
358.28 |
| 13:21 |
-2205.55 |
-1364.52 |
368.75 |
| 13:20 |
-2205.55 |
-1357.40 |
363.74 |
| 13:19 |
-2175.29 |
-1344.21 |
366.62 |
| 13:18 |
-2121.90 |
-1359.23 |
372.69 |
| 13:17 |
-2121.90 |
-1386.85 |
324.28 |
| 13:16 |
-2239.58 |
-1384.62 |
281.62 |
| 13:15 |
-2216.58 |
-1276.14 |
291.88 |
| 13:14 |
-2216.58 |
-1271.30 |
289.13 |
| 13:13 |
-1819.63 |
-1271.30 |
304.37 |
| 13:12 |
-1819.63 |
-1279.63 |
305.73 |
| 13:11 |
-1819.63 |
-1262.99 |
301.78 |
| 13:10 |
-1781.74 |
-1260.57 |
306.94 |
| 13:09 |
-1706.07 |
-1252.24 |
304.98 |
| 13:08 |
-1619.42 |
-1295.03 |
284.51 |
| 13:07 |
-1573.95 |
-1245.59 |
323.46 |
| 13:06 |
-1528.43 |
-1245.44 |
340.18 |
| 13:05 |
-1528.43 |
-1231.61 |
354.35 |
| 13:04 |
-1563.00 |
-1209.98 |
333.00 |
| 13:03 |
-1563.00 |
-1195.24 |
317.49 |
| 13:02 |
-1563.00 |
-1209.40 |
327.07 |
| 13:01 |
-1563.00 |
-1215.16 |
328.74 |
| 11:30 |
-1563.00 |
-1195.71 |
341.36 |
| 11:29 |
-1563.00 |
-1195.86 |
341.66 |
| 11:28 |
-1563.00 |
-1172.76 |
312.94 |
| 11:27 |
-1563.00 |
-1169.10 |
337.30 |
| 11:26 |
-1563.00 |
-1178.41 |
318.68 |
| 11:25 |
-1563.00 |
-1198.84 |
314.85 |
| 11:24 |
-1563.00 |
-1233.15 |
314.46 |
| 11:23 |
-1469.07 |
-1351.53 |
309.88 |
| 11:22 |
-1469.07 |
-1316.97 |
315.33 |
| 11:21 |
-1469.07 |
-1318.04 |
332.77 |
| 11:20 |
-1425.86 |
-1294.69 |
337.92 |
| 11:19 |
-1425.86 |
-1277.09 |
341.25 |
| 11:18 |
-1425.86 |
-1252.66 |
350.51 |
| 11:17 |
-1382.63 |
-1265.87 |
310.73 |
| 11:16 |
-1382.63 |
-1268.92 |
297.38 |
| 11:15 |
-1382.63 |
-1241.02 |
302.07 |
| 11:14 |
-1382.63 |
-1236.17 |
306.30 |
| 11:13 |
-1278.04 |
-1200.08 |
317.66 |
| 11:12 |
-1278.04 |
-1198.26 |
329.79 |
| 11:11 |
-1209.74 |
-1194.17 |
324.03 |
| 11:10 |
-1179.36 |
-1188.55 |
354.28 |
| 11:09 |
-1179.36 |
-1182.46 |
358.23 |
| 11:08 |
-1179.36 |
-1177.29 |
367.06 |
| 11:07 |
-1179.36 |
-1159.94 |
370.10 |
| 11:06 |
-1149.23 |
-1116.06 |
367.81 |
| 11:05 |
-1128.55 |
-1155.65 |
326.38 |
| 11:04 |
-1128.55 |
-1103.48 |
348.59 |
| 11:03 |
-1059.32 |
-1058.58 |
375.07 |
| 11:02 |
-1027.64 |
-1053.72 |
384.82 |
| 11:01 |
-1027.64 |
-1068.96 |
367.75 |
| 11:00 |
-1027.64 |
-1052.36 |
377.80 |
| 10:59 |
-1066.58 |
-1052.36 |
353.60 |
| 10:58 |
-1066.58 |
-1064.54 |
354.67 |
| 10:57 |
-1066.58 |
-1063.02 |
349.79 |
| 10:56 |
-1096.82 |
-1072.91 |
356.64 |
| 10:55 |
-1117.50 |
-1068.65 |
356.17 |
| 10:54 |
-1211.76 |
-1036.93 |
337.04 |
| 10:53 |
-1211.76 |
-1060.46 |
337.94 |
| 10:52 |
-1095.38 |
-1058.20 |
306.80 |
| 10:51 |
-1032.01 |
-1031.39 |
279.28 |
| 10:50 |
-1001.69 |
-1006.54 |
278.15 |
| 10:49 |
-1026.11 |
-939.66 |
287.84 |
| 10:48 |
-968.10 |
-930.57 |
285.73 |
| 10:47 |
-968.10 |
-906.57 |
308.21 |
| 10:46 |
-968.10 |
-889.28 |
285.42 |
| 10:45 |
-968.10 |
-836.86 |
292.39 |
| 10:44 |
-850.10 |
-822.58 |
291.48 |
| 10:43 |
-828.47 |
-804.16 |
284.62 |
| 10:42 |
-828.47 |
-762.40 |
317.23 |
| 10:41 |
-942.93 |
-749.74 |
330.34 |
| 10:40 |
-963.81 |
-759.35 |
344.36 |
| 10:39 |
-963.81 |
-708.79 |
345.88 |
| 10:38 |
-963.81 |
-691.26 |
346.17 |
| 10:37 |
-963.81 |
-692.80 |
311.58 |
| 10:36 |
-963.81 |
-705.31 |
288.57 |
| 10:35 |
-963.81 |
-701.35 |
293.59 |
| 10:34 |
-954.25 |
-672.15 |
289.78 |
| 10:33 |
-776.53 |
-658.62 |
257.55 |
| 10:32 |
-776.53 |
-627.06 |
273.54 |
| 10:31 |
-751.69 |
-610.14 |
254.63 |
| 10:30 |
-649.03 |
-622.83 |
258.73 |
| 10:29 |
-678.56 |
-643.42 |
230.53 |
| 10:28 |
-654.66 |
-588.57 |
236.62 |
| 10:27 |
-633.91 |
-591.33 |
234.76 |
| 10:26 |
-633.91 |
-592.10 |
237.20 |
| 10:25 |
-633.91 |
-549.08 |
251.38 |
| 10:24 |
-603.39 |
-556.72 |
247.10 |
| 10:23 |
-572.37 |
-559.17 |
251.97 |
| 10:22 |
-572.37 |
-553.20 |
247.53 |
| 10:21 |
-494.59 |
-554.28 |
238.79 |
| 10:20 |
-494.59 |
-517.11 |
222.75 |
| 10:19 |
-573.79 |
-557.31 |
177.66 |
| 10:18 |
-620.46 |
-598.38 |
187.25 |
| 10:17 |
-594.31 |
-572.14 |
190.89 |
| 10:16 |
-554.67 |
-590.74 |
118.36 |
| 10:15 |
-515.46 |
-592.98 |
85.59 |
| 10:14 |
-395.63 |
-563.17 |
114.99 |
| 10:13 |
-384.38 |
-557.88 |
142.73 |
| 10:12 |
-295.04 |
-495.42 |
185.94 |
| 10:11 |
-267.66 |
-546.14 |
173.29 |
| 10:10 |
-160.09 |
-518.33 |
222.34 |
| 10:09 |
-224.85 |
-484.06 |
237.81 |
| 10:08 |
-224.85 |
-486.20 |
253.85 |
| 10:07 |
-246.58 |
-556.29 |
259.16 |
| 10:06 |
-200.74 |
-536.73 |
280.56 |
| 10:05 |
-200.74 |
-539.65 |
280.86 |
| 10:04 |
-135.28 |
-545.32 |
280.23 |
| 10:03 |
-135.28 |
-544.10 |
302.44 |
| 10:02 |
-97.01 |
-548.73 |
295.99 |
| 10:01 |
-105.62 |
-552.57 |
301.19 |
| 10:00 |
-95.07 |
-533.43 |
299.18 |
| 09:59 |
-95.07 |
-497.38 |
307.14 |
| 09:58 |
-116.81 |
-478.70 |
292.11 |
| 09:57 |
-148.94 |
-409.38 |
287.95 |
| 09:56 |
-139.71 |
-390.85 |
286.87 |
| 09:55 |
-177.53 |
-367.61 |
301.99 |
| 09:54 |
-155.50 |
-297.68 |
315.32 |
| 09:53 |
-127.60 |
-193.28 |
357.63 |
| 09:52 |
-107.62 |
-165.51 |
366.52 |
| 09:51 |
-48.44 |
-125.47 |
408.58 |
| 09:50 |
-248.34 |
-139.80 |
367.42 |
| 09:49 |
-258.69 |
-136.61 |
400.32 |
| 09:48 |
-227.01 |
-137.98 |
443.18 |
| 09:47 |
-92.50 |
-133.66 |
454.09 |
| 09:46 |
-189.30 |
-84.46 |
463.50 |
| 09:45 |
-219.85 |
-105.55 |
442.05 |
| 09:44 |
-219.85 |
-86.83 |
412.74 |
| 09:43 |
-252.54 |
-97.25 |
401.09 |
| 09:42 |
-344.10 |
-88.30 |
441.94 |
| 09:41 |
-293.49 |
-85.99 |
357.36 |
| 09:40 |
-293.49 |
-92.79 |
357.79 |
| 09:39 |
-245.19 |
-43.44 |
332.40 |
| 09:38 |
-223.63 |
-92.20 |
294.47 |
| 09:37 |
-187.99 |
-93.11 |
218.26 |
| 09:36 |
-56.50 |
60.07 |
211.09 |
| 09:35 |
-32.15 |
0.76 |
139.64 |
| 09:34 |
-106.78 |
42.25 |
157.31 |
| 09:33 |
-30.72 |
68.67 |
114.10 |
| 09:32 |
-7.16 |
165.59 |
100.73 |
| 09:31 |
17.86 |
241.50 |
90.87 |
| 09:30 |
45.53 |
146.70 |
25.64 |
|
| 大单资金：2359.89万元 |
成交额占比：2.68% |
| 中单资金：-564.65万元 |
成交额占比：-0.64% |
| 小单资金：-2022.76万元 |
成交额占比：-2.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
15.98 |
3.56% |
-227.52 |
3220.69 |
2359.89 |
2.68% |
-564.65 |
-0.64% |
-2022.76 |
-2.30% |
| 20250714 |
15.43 |
-5.16% |
-14647.22 |
4588.24 |
-10534.80 |
-15.60% |
-4267.58 |
-6.32% |
155.16 |
0.23% |
| 20250711 |
16.27 |
3.90% |
-285.72 |
21444.72 |
4787.73 |
4.20% |
-3024.62 |
-2.65% |
-2048.83 |
-1.80% |
| 20250710 |
15.66 |
-1.39% |
-3978.27 |
16523.75 |
463.59 |
0.54% |
-1513.72 |
-1.75% |
-2928.14 |
-3.39% |
| 20250709 |
15.88 |
4.47% |
12945.12 |
14351.93 |
6144.28 |
5.92% |
5150.85 |
4.96% |
1649.99 |
1.59% |
| 20250708 |
15.20 |
2.63% |
9874.50 |
5964.50 |
3727.44 |
5.86% |
2555.99 |
4.02% |
3591.07 |
5.65% |
| 20250707 |
14.81 |
5.33% |
10762.56 |
-3259.34 |
6321.68 |
10.54% |
3215.10 |
5.36% |
1225.78 |
2.04% |
| 20250704 |
14.06 |
0.29% |
-413.52 |
-7400.21 |
-133.24 |
-0.37% |
1029.70 |
2.85% |
-1309.98 |
-3.62% |
| 20250703 |
14.02 |
-0.36% |
-3720.21 |
-11631.97 |
-1708.23 |
-8.68% |
-1095.43 |
-5.57% |
-916.55 |
-4.66% |
| 20250702 |
14.07 |
-3.17% |
-5833.84 |
-10794.38 |
-2243.15 |
-8.59% |
-1626.65 |
-6.23% |
-1964.04 |
-7.52% |
| 20250701 |
14.53 |
-3.07% |
-8189.48 |
-5561.31 |
-5496.40 |
-16.11% |
-2563.99 |
-7.52% |
-129.09 |
-0.38% |
| 20250630 |
14.99 |
3.38% |
4639.65 |
-865.94 |
2180.81 |
4.39% |
2027.74 |
4.09% |
431.10 |
0.87% |
| 20250627 |
14.50 |
-2.03% |
-5836.02 |
-1312.11 |
-4365.00 |
-9.63% |
-3674.71 |
-8.11% |
2203.69 |
4.86% |
| 20250626 |
14.80 |
0.00% |
493.97 |
197.22 |
-870.64 |
-1.43% |
-308.45 |
-0.51% |
1673.06 |
2.74% |
| 20250625 |
14.80 |
4.82% |
4283.94 |
-2837.51 |
2989.92 |
4.71% |
2689.86 |
4.24% |
-1395.84 |
-2.20% |
| 20250624 |
14.12 |
1.80% |
-2035.54 |
-9076.79 |
-801.03 |
-2.16% |
-710.32 |
-1.92% |
-524.19 |
-1.42% |
| 20250623 |
13.87 |
4.84% |
3207.29 |
-12957.57 |
1734.64 |
4.11% |
794.19 |
1.88% |
678.46 |
1.61% |
| 20250620 |
13.23 |
-3.92% |
-4777.98 |
-8725.60 |
-2855.67 |
-7.96% |
-2012.29 |
-5.61% |
89.98 |
0.25% |
| 20250619 |
13.77 |
-5.68% |
-7148.38 |
-3447.06 |
-3905.37 |
-8.23% |
-2950.64 |
-6.22% |
-292.37 |
-0.62% |
| 20250618 |
14.60 |
-1.82% |
-5663.85 |
6179.67 |
-3249.36 |
-5.97% |
-2582.24 |
-4.75% |
167.75 |
0.31% |
| 20250617 |
14.87 |
-1.65% |
-8472.78 |
9843.61 |
-4681.81 |
-5.87% |
-2705.27 |
-3.39% |
-1085.70 |
-1.36% |
| 20250616 |
15.12 |
6.70% |
11790.94 |
10720.34 |
5966.61 |
5.90% |
3508.02 |
3.47% |
2316.31 |
2.29% |
| 20250613 |
14.17 |
2.76% |
5166.33 |
6056.72 |
2422.87 |
2.64% |
2716.93 |
2.96% |
26.53 |
0.03% |
| 20250612 |
13.87 |
4.52% |
6707.44 |
2875.63 |
5721.36 |
11.85% |
1320.41 |
2.73% |
-334.33 |
-0.69% |
| 20250611 |
13.27 |
0.68% |
494.82 |
-1880.82 |
414.58 |
2.60% |
-182.16 |
-1.14% |
262.40 |
1.65% |
| 20250610 |
13.18 |
-3.09% |
-8178.36 |
-3103.11 |
-3805.08 |
-15.35% |
-2796.93 |
-11.29% |
-1576.35 |
-6.36% |
| 20250609 |
13.60 |
1.57% |
2150.46 |
-1770.41 |
1302.99 |
6.05% |
-146.21 |
-0.68% |
993.68 |
4.61% |
| 20250606 |
13.39 |
-1.62% |
-2720.59 |
-3777.26 |
-758.22 |
-4.41% |
-1619.41 |
-9.42% |
-342.96 |
-1.99% |
| 20250605 |
13.61 |
2.10% |
1506.07 |
12.60 |
964.91 |
4.18% |
420.97 |
1.83% |
120.19 |
0.52% |
| 20250604 |
13.33 |
-0.60% |
-1912.68 |
-1525.30 |
-807.71 |
-4.15% |
-654.08 |
-3.36% |
-450.89 |
-2.32% |
300248新开普 大单资金流向：成交单大于等于6万股或者30万元以上。
300248新开普 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300248新开普 小单资金流向：成交单小于1万股或5万元。
如何看新开普[300248]资金流向的流入和流出呢？什么是新开普[300248]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开普[300248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新开普[300248]资金流向的计算方法不同，所以数据会有不一致的情况。
|
