| 300241瑞丰光电 今日实时资金流向 |
| 15:00 |
-876.58 |
188.59 |
941.14 |
| 14:59 |
-876.58 |
234.20 |
946.94 |
| 14:58 |
-876.58 |
234.20 |
946.94 |
| 14:57 |
-876.58 |
234.20 |
946.94 |
| 14:56 |
-948.29 |
215.52 |
935.08 |
| 14:55 |
-948.29 |
217.80 |
929.27 |
| 14:54 |
-948.29 |
230.71 |
951.84 |
| 14:53 |
-908.79 |
225.45 |
945.68 |
| 14:52 |
-908.79 |
225.45 |
940.47 |
| 14:51 |
-846.38 |
214.78 |
969.71 |
| 14:50 |
-876.98 |
221.07 |
960.76 |
| 14:49 |
-876.98 |
225.90 |
950.48 |
| 14:48 |
-876.98 |
221.15 |
951.18 |
| 14:47 |
-876.98 |
204.32 |
969.69 |
| 14:46 |
-900.86 |
198.88 |
938.22 |
| 14:45 |
-969.57 |
206.58 |
946.28 |
| 14:44 |
-969.57 |
198.09 |
939.77 |
| 14:43 |
-993.80 |
191.28 |
897.94 |
| 14:42 |
-993.80 |
139.46 |
861.76 |
| 14:41 |
-993.80 |
139.46 |
852.05 |
| 14:40 |
-993.80 |
139.46 |
842.33 |
| 14:39 |
-993.80 |
168.06 |
840.48 |
| 14:38 |
-1004.21 |
168.06 |
847.53 |
| 14:37 |
-1004.21 |
168.06 |
843.56 |
| 14:36 |
-1004.21 |
162.77 |
838.53 |
| 14:35 |
-1004.21 |
162.77 |
825.82 |
| 14:34 |
-953.40 |
178.11 |
833.79 |
| 14:33 |
-953.40 |
178.11 |
827.68 |
| 14:32 |
-953.40 |
178.11 |
827.41 |
| 14:31 |
-953.40 |
241.54 |
876.16 |
| 14:30 |
-953.40 |
241.54 |
876.16 |
| 14:29 |
-953.40 |
241.54 |
876.16 |
| 14:28 |
-953.40 |
241.54 |
867.11 |
| 14:27 |
-953.40 |
229.61 |
882.76 |
| 14:26 |
-953.40 |
234.68 |
873.50 |
| 14:25 |
-953.40 |
234.68 |
864.76 |
| 14:24 |
-953.40 |
234.68 |
868.86 |
| 14:23 |
-953.40 |
234.68 |
860.58 |
| 14:22 |
-953.40 |
213.75 |
847.36 |
| 14:21 |
-953.40 |
213.75 |
829.03 |
| 14:20 |
-977.38 |
219.33 |
821.30 |
| 14:19 |
-977.38 |
219.33 |
813.17 |
| 14:18 |
-977.38 |
224.91 |
814.53 |
| 14:17 |
-977.38 |
224.91 |
807.26 |
| 14:16 |
-977.38 |
230.29 |
807.61 |
| 14:15 |
-977.38 |
215.76 |
791.45 |
| 14:14 |
-977.38 |
215.76 |
786.61 |
| 14:13 |
-1003.70 |
210.68 |
775.58 |
| 14:12 |
-1003.70 |
202.55 |
770.70 |
| 14:11 |
-1029.10 |
173.14 |
791.73 |
| 14:10 |
-1029.10 |
165.01 |
779.69 |
| 14:09 |
-1029.10 |
159.93 |
770.89 |
| 14:08 |
-1029.10 |
154.85 |
767.74 |
| 14:07 |
-1029.10 |
149.77 |
751.18 |
| 14:06 |
-1072.38 |
126.25 |
662.32 |
| 14:05 |
-1072.38 |
131.32 |
660.84 |
| 14:04 |
-1072.38 |
131.32 |
657.23 |
| 14:03 |
-1072.38 |
131.32 |
655.54 |
| 14:02 |
-1072.38 |
126.24 |
655.74 |
| 14:01 |
-1072.38 |
126.24 |
650.86 |
| 14:00 |
-1150.51 |
107.17 |
633.20 |
| 13:59 |
-1150.51 |
97.05 |
632.32 |
| 13:58 |
-1150.51 |
103.67 |
634.33 |
| 13:57 |
-1150.51 |
102.66 |
655.68 |
| 13:56 |
-1150.51 |
106.46 |
654.05 |
| 13:55 |
-1150.51 |
106.46 |
647.88 |
| 13:54 |
-1251.71 |
106.46 |
641.75 |
| 13:53 |
-1327.00 |
103.06 |
642.56 |
| 13:52 |
-1327.00 |
98.01 |
643.41 |
| 13:51 |
-1327.00 |
104.06 |
639.16 |
| 13:50 |
-1327.00 |
104.06 |
632.90 |
| 13:49 |
-1327.00 |
102.08 |
621.28 |
| 13:48 |
-1327.00 |
116.69 |
615.01 |
| 13:47 |
-1327.00 |
111.64 |
608.75 |
| 13:46 |
-1327.00 |
105.63 |
570.16 |
| 13:45 |
-1327.00 |
91.29 |
536.27 |
| 13:44 |
-1327.00 |
83.92 |
502.47 |
| 13:43 |
-1294.53 |
7.03 |
498.89 |
| 13:42 |
-1256.25 |
17.13 |
498.94 |
| 13:41 |
-1328.71 |
27.25 |
493.77 |
| 13:40 |
-1328.71 |
14.62 |
489.23 |
| 13:39 |
-1353.96 |
-9.46 |
473.11 |
| 13:38 |
-1333.85 |
-9.46 |
474.06 |
| 13:37 |
-1243.64 |
-9.46 |
481.27 |
| 13:36 |
-1243.64 |
28.21 |
529.23 |
| 13:35 |
-1243.64 |
28.21 |
525.13 |
| 13:34 |
-1243.64 |
61.40 |
534.38 |
| 13:33 |
-1243.64 |
61.40 |
529.70 |
| 13:32 |
-1223.40 |
25.96 |
517.40 |
| 13:31 |
-1223.40 |
64.57 |
552.40 |
| 13:30 |
-1264.89 |
83.34 |
546.88 |
| 13:29 |
-1264.89 |
100.36 |
544.55 |
| 13:28 |
-1264.89 |
90.24 |
544.69 |
| 13:27 |
-1189.14 |
95.95 |
551.25 |
| 13:26 |
-1189.14 |
123.93 |
561.60 |
| 13:25 |
-1163.84 |
123.93 |
567.41 |
| 13:24 |
-1163.84 |
116.59 |
558.64 |
| 13:23 |
-1158.73 |
116.59 |
557.68 |
| 13:22 |
-1158.73 |
111.23 |
540.42 |
| 13:21 |
-1158.73 |
111.23 |
527.37 |
| 13:20 |
-1184.03 |
116.94 |
525.63 |
| 13:19 |
-1184.03 |
124.26 |
527.75 |
| 13:18 |
-1184.03 |
130.52 |
556.73 |
| 13:17 |
-1184.03 |
130.52 |
575.51 |
| 13:16 |
-1184.03 |
116.66 |
553.55 |
| 13:15 |
-1271.56 |
-15.47 |
535.39 |
| 13:14 |
-1271.56 |
-20.51 |
530.34 |
| 13:13 |
-1246.41 |
-20.51 |
532.31 |
| 13:12 |
-1246.41 |
-20.51 |
540.91 |
| 13:11 |
-1246.41 |
-41.60 |
548.14 |
| 13:10 |
-1246.41 |
-54.53 |
536.86 |
| 13:09 |
-1246.41 |
-59.56 |
518.14 |
| 13:08 |
-1246.41 |
-59.56 |
513.11 |
| 13:07 |
-1246.41 |
-54.54 |
510.99 |
| 13:06 |
-1246.41 |
-54.54 |
507.06 |
| 13:05 |
-1217.48 |
-36.03 |
521.14 |
| 13:04 |
-1158.13 |
-40.76 |
531.06 |
| 13:03 |
-1158.13 |
-18.19 |
576.67 |
| 13:02 |
-1158.13 |
-18.19 |
586.90 |
| 13:01 |
-1158.13 |
-23.60 |
585.03 |
| 11:30 |
-1144.04 |
-7.56 |
570.54 |
| 11:29 |
-1144.04 |
4.87 |
565.61 |
| 11:28 |
-1060.60 |
4.87 |
582.16 |
| 11:27 |
-1060.60 |
4.87 |
584.64 |
| 11:26 |
-1060.60 |
9.93 |
586.15 |
| 11:25 |
-1019.08 |
9.93 |
619.74 |
| 11:24 |
-1019.08 |
9.93 |
615.05 |
| 11:23 |
-1019.08 |
9.93 |
611.59 |
| 11:22 |
-1019.08 |
9.93 |
611.28 |
| 11:21 |
-1019.08 |
17.69 |
619.29 |
| 11:20 |
-1044.83 |
5.96 |
618.42 |
| 11:19 |
-1044.83 |
-17.57 |
601.84 |
| 11:18 |
-1044.83 |
-12.50 |
602.70 |
| 11:17 |
-1080.02 |
-17.97 |
592.30 |
| 11:16 |
-1080.02 |
-33.08 |
576.22 |
| 11:15 |
-1115.21 |
-33.08 |
573.48 |
| 11:14 |
-1115.21 |
-22.05 |
582.42 |
| 11:13 |
-1115.21 |
-22.05 |
580.49 |
| 11:12 |
-1115.21 |
-13.94 |
658.06 |
| 11:11 |
-1115.21 |
-13.94 |
659.01 |
| 11:10 |
-1115.21 |
-3.75 |
681.62 |
| 11:09 |
-1115.21 |
-3.75 |
677.85 |
| 11:08 |
-1115.21 |
-3.75 |
674.90 |
| 11:07 |
-1115.21 |
40.20 |
728.78 |
| 11:06 |
-1115.21 |
35.11 |
729.38 |
| 11:05 |
-1115.21 |
35.11 |
719.60 |
| 11:04 |
-1145.75 |
35.11 |
715.93 |
| 11:03 |
-1145.75 |
35.11 |
715.05 |
| 11:02 |
-1145.75 |
35.11 |
706.34 |
| 11:01 |
-1145.75 |
29.01 |
705.62 |
| 11:00 |
-1145.75 |
7.01 |
677.17 |
| 10:59 |
-1145.75 |
-5.99 |
661.83 |
| 10:58 |
-1145.75 |
-5.99 |
666.79 |
| 10:57 |
-1145.75 |
4.15 |
676.11 |
| 10:56 |
-1167.34 |
-7.03 |
682.05 |
| 10:55 |
-1167.34 |
-17.64 |
670.01 |
| 10:54 |
-1167.34 |
-29.99 |
666.91 |
| 10:53 |
-1167.34 |
-37.46 |
656.34 |
| 10:52 |
-1190.90 |
-7.18 |
658.62 |
| 10:51 |
-1212.09 |
-2.82 |
661.72 |
| 10:50 |
-1212.09 |
1.98 |
645.00 |
| 10:49 |
-1212.09 |
7.05 |
626.30 |
| 10:48 |
-1212.09 |
7.05 |
630.00 |
| 10:47 |
-1212.09 |
13.15 |
661.49 |
| 10:46 |
-1212.09 |
13.15 |
660.69 |
| 10:45 |
-1186.74 |
-3.53 |
594.54 |
| 10:44 |
-1210.96 |
22.85 |
582.02 |
| 10:43 |
-1213.36 |
22.10 |
578.86 |
| 10:42 |
-1213.36 |
-6.92 |
556.71 |
| 10:41 |
-1162.56 |
-6.92 |
556.04 |
| 10:40 |
-1162.56 |
-17.58 |
527.64 |
| 10:39 |
-1162.56 |
-27.52 |
526.46 |
| 10:38 |
-1123.06 |
2.90 |
503.15 |
| 10:37 |
-1184.20 |
-2.64 |
507.70 |
| 10:36 |
-1184.20 |
-9.48 |
542.01 |
| 10:35 |
-1184.20 |
-9.48 |
587.84 |
| 10:34 |
-1184.20 |
-9.48 |
580.42 |
| 10:33 |
-1214.62 |
10.79 |
575.60 |
| 10:32 |
-1214.62 |
25.29 |
577.98 |
| 10:31 |
-1255.21 |
5.10 |
555.46 |
| 10:30 |
-1235.01 |
-9.75 |
499.55 |
| 10:29 |
-1105.60 |
-15.80 |
483.49 |
| 10:28 |
-1009.65 |
1.22 |
482.11 |
| 10:27 |
-908.45 |
-5.83 |
522.06 |
| 10:26 |
-908.50 |
9.35 |
509.94 |
| 10:25 |
-908.50 |
-3.32 |
497.92 |
| 10:24 |
-923.35 |
-3.32 |
459.54 |
| 10:23 |
-923.35 |
-26.19 |
463.58 |
| 10:22 |
-923.35 |
-31.17 |
460.67 |
| 10:21 |
-923.35 |
-37.86 |
451.48 |
| 10:20 |
-923.35 |
-76.90 |
425.42 |
| 10:19 |
-944.34 |
-116.20 |
405.29 |
| 10:18 |
-1005.18 |
-111.15 |
402.58 |
| 10:17 |
-1055.88 |
-111.15 |
387.26 |
| 10:16 |
-1053.92 |
-106.09 |
380.96 |
| 10:15 |
-1053.92 |
-101.03 |
379.74 |
| 10:14 |
-1053.92 |
-78.31 |
397.22 |
| 10:13 |
-1026.44 |
-106.29 |
378.29 |
| 10:12 |
-1001.14 |
-107.17 |
375.09 |
| 10:11 |
-1001.14 |
-131.10 |
333.14 |
| 10:10 |
-965.86 |
-254.54 |
313.36 |
| 10:09 |
-1016.26 |
-249.45 |
309.47 |
| 10:08 |
-1016.26 |
-265.73 |
278.93 |
| 10:07 |
-1046.85 |
-286.44 |
273.46 |
| 10:06 |
-1075.17 |
-401.35 |
220.51 |
| 10:05 |
-1075.17 |
-397.44 |
232.76 |
| 10:04 |
-1040.10 |
-392.43 |
226.90 |
| 10:03 |
-1015.05 |
-409.55 |
195.52 |
| 10:02 |
-1042.91 |
-418.05 |
164.89 |
| 10:01 |
-1042.91 |
-442.08 |
132.79 |
| 10:00 |
-1393.45 |
-509.98 |
31.27 |
| 09:59 |
-1393.45 |
-508.99 |
43.18 |
| 09:58 |
-1384.43 |
-429.64 |
63.29 |
| 09:57 |
-1384.43 |
-429.66 |
74.98 |
| 09:56 |
-1259.29 |
-443.01 |
81.14 |
| 09:55 |
-1171.09 |
-437.15 |
86.55 |
| 09:54 |
-1141.50 |
-433.98 |
119.88 |
| 09:53 |
-1141.50 |
-480.73 |
109.46 |
| 09:52 |
-1141.50 |
-582.02 |
70.75 |
| 09:51 |
-1173.97 |
-570.70 |
95.56 |
| 09:50 |
-1130.13 |
-529.69 |
96.27 |
| 09:49 |
-1114.47 |
-519.53 |
70.03 |
| 09:48 |
-1090.12 |
-509.98 |
65.66 |
| 09:47 |
-906.35 |
-369.23 |
96.85 |
| 09:46 |
-823.98 |
-335.18 |
188.55 |
| 09:45 |
-798.88 |
-356.72 |
173.89 |
| 09:44 |
-839.54 |
-395.05 |
165.97 |
| 09:43 |
-788.24 |
-362.40 |
154.36 |
| 09:42 |
-751.07 |
-366.90 |
155.38 |
| 09:41 |
-594.46 |
-362.51 |
143.25 |
| 09:40 |
-574.91 |
-347.62 |
160.26 |
| 09:39 |
-430.16 |
-292.66 |
182.32 |
| 09:38 |
-192.01 |
-295.46 |
198.30 |
| 09:37 |
4.94 |
-294.85 |
197.92 |
| 09:36 |
4.94 |
-254.98 |
200.86 |
| 09:35 |
-92.42 |
-258.33 |
184.77 |
| 09:34 |
-132.75 |
-292.00 |
136.03 |
| 09:33 |
-189.87 |
-260.44 |
86.61 |
| 09:32 |
-179.76 |
-200.05 |
46.89 |
| 09:31 |
-134.42 |
-190.18 |
50.48 |
| 09:30 |
-24.95 |
-74.11 |
1.62 |
|
| 大单资金：-876.58万元 |
成交额占比：-3.66% |
| 中单资金：188.59万元 |
成交额占比：0.79% |
| 小单资金：941.14万元 |
成交额占比：3.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
5.07 |
-5.23% |
-95.51 |
-170.32 |
4.94 |
0.09% |
-303.96 |
-5.66% |
203.51 |
3.79% |
| 20250509 |
5.35 |
-1.29% |
-815.21 |
347.60 |
-177.00 |
-3.15% |
-341.00 |
-6.07% |
-297.21 |
-5.29% |
| 20250508 |
5.42 |
1.69% |
976.05 |
115.79 |
-206.67 |
-2.68% |
420.66 |
5.45% |
762.06 |
9.88% |
| 20250507 |
5.33 |
0.00% |
-881.77 |
323.48 |
298.84 |
3.00% |
-621.83 |
-6.24% |
-558.78 |
-5.61% |
| 20250506 |
5.33 |
2.70% |
1246.92 |
291.56 |
-90.43 |
-1.03% |
394.92 |
4.49% |
942.43 |
10.72% |
| 20250430 |
5.19 |
1.76% |
769.55 |
-281.62 |
522.86 |
7.99% |
-159.03 |
-2.43% |
405.72 |
6.20% |
| 20250429 |
5.10 |
0.20% |
-879.36 |
-1073.20 |
-408.81 |
-6.02% |
-516.27 |
-7.60% |
45.72 |
0.67% |
| 20250428 |
5.09 |
1.60% |
652.13 |
237.70 |
1.02 |
0.01% |
359.87 |
2.60% |
291.24 |
2.10% |
| 20250425 |
5.01 |
3.51% |
5.29 |
95.23 |
266.92 |
2.01% |
56.14 |
0.42% |
-317.77 |
-2.39% |
| 20250424 |
4.84 |
-1.63% |
-718.62 |
146.31 |
-663.61 |
-9.86% |
-175.34 |
-2.60% |
120.33 |
1.79% |
| 20250423 |
4.92 |
1.65% |
-129.33 |
712.39 |
-268.72 |
-2.87% |
-170.70 |
-1.83% |
310.09 |
3.32% |
| 20250422 |
4.84 |
0.62% |
314.37 |
878.78 |
902.09 |
8.94% |
-12.43 |
-0.12% |
-575.29 |
-5.70% |
| 20250421 |
4.81 |
1.26% |
122.45 |
-68.73 |
-141.45 |
-2.48% |
70.50 |
1.24% |
193.40 |
3.39% |
| 20250418 |
4.75 |
1.06% |
223.25 |
161.50 |
318.00 |
5.57% |
-0.77 |
-0.01% |
-93.98 |
-1.65% |
| 20250417 |
4.70 |
0.64% |
344.93 |
665.22 |
-97.53 |
-1.57% |
141.10 |
2.27% |
301.36 |
4.85% |
| 20250416 |
4.67 |
-1.48% |
-813.73 |
-98.52 |
-102.33 |
-1.48% |
-332.36 |
-4.81% |
-379.04 |
-5.49% |
| 20250415 |
4.74 |
0.42% |
-430.87 |
289.09 |
-45.42 |
-0.79% |
-456.04 |
-7.90% |
70.59 |
1.22% |
| 20250414 |
4.72 |
1.51% |
-1023.13 |
499.50 |
88.78 |
1.24% |
-589.03 |
-8.22% |
-522.88 |
-7.29% |
| 20250411 |
4.65 |
2.88% |
1947.04 |
-808.67 |
821.72 |
7.47% |
617.21 |
5.61% |
508.11 |
4.62% |
| 20250410 |
4.52 |
2.03% |
-834.90 |
-2013.82 |
-861.27 |
-7.68% |
-210.98 |
-1.88% |
237.35 |
2.12% |
| 20250409 |
4.43 |
3.02% |
1039.25 |
-1228.20 |
285.28 |
2.57% |
706.08 |
6.37% |
47.89 |
0.43% |
| 20250408 |
4.30 |
2.63% |
388.04 |
-1530.14 |
164.99 |
1.43% |
347.24 |
3.02% |
-124.19 |
-1.08% |
| 20250407 |
4.19 |
-20.04% |
-3221.44 |
-1819.46 |
-1219.39 |
-7.73% |
-831.29 |
-5.27% |
-1170.76 |
-7.42% |
| 20250403 |
5.24 |
-0.57% |
-850.08 |
-1219.31 |
-383.43 |
-5.87% |
-254.40 |
-3.89% |
-212.25 |
-3.25% |
| 20250402 |
5.27 |
0.00% |
-137.93 |
-1084.59 |
-75.65 |
-1.14% |
302.56 |
4.55% |
-364.84 |
-5.49% |
| 20250401 |
5.27 |
1.74% |
768.36 |
-670.72 |
-16.66 |
-0.20% |
52.73 |
0.63% |
732.29 |
8.71% |
| 20250331 |
5.18 |
0.00% |
-251.33 |
-974.65 |
-124.33 |
-1.68% |
168.81 |
2.28% |
-295.81 |
-4.00% |
| 20250328 |
5.18 |
-1.89% |
-1671.99 |
-1574.51 |
-619.24 |
-8.87% |
-600.26 |
-8.60% |
-452.49 |
-6.48% |
| 20250327 |
5.28 |
-0.56% |
-792.16 |
-2052.07 |
-248.71 |
-3.27% |
-277.31 |
-3.65% |
-266.14 |
-3.50% |
| 20250326 |
5.31 |
1.53% |
714.44 |
-881.51 |
338.22 |
4.33% |
107.04 |
1.37% |
269.18 |
3.45% |
300241瑞丰光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300241瑞丰光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300241瑞丰光电 小单资金流向：成交单小于1万股或5万元。
如何看瑞丰光电[300241]资金流向的流入和流出呢？什么是瑞丰光电[300241]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰光电[300241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞丰光电[300241]资金流向的计算方法不同，所以数据会有不一致的情况。
|
