| 300241瑞丰光电 今日实时资金流向 |
| 15:00 |
3108.42 |
765.75 |
191.74 |
| 14:59 |
3031.99 |
703.84 |
174.65 |
| 14:58 |
3031.99 |
703.84 |
174.65 |
| 14:57 |
3031.99 |
703.84 |
174.65 |
| 14:56 |
3023.70 |
688.25 |
155.74 |
| 14:55 |
3023.70 |
707.59 |
154.63 |
| 14:54 |
3023.70 |
701.69 |
178.49 |
| 14:53 |
2967.20 |
673.69 |
164.97 |
| 14:52 |
2967.20 |
682.47 |
156.77 |
| 14:51 |
2964.48 |
605.97 |
123.93 |
| 14:50 |
2868.60 |
591.50 |
48.30 |
| 14:49 |
2868.60 |
617.93 |
34.96 |
| 14:48 |
2842.04 |
589.80 |
29.88 |
| 14:47 |
2842.04 |
612.52 |
37.04 |
| 14:46 |
2842.04 |
607.05 |
29.27 |
| 14:45 |
2842.04 |
608.66 |
31.50 |
| 14:44 |
2807.10 |
634.74 |
20.55 |
| 14:43 |
2807.10 |
641.72 |
21.23 |
| 14:42 |
2807.10 |
652.54 |
47.11 |
| 14:41 |
2807.10 |
662.82 |
73.55 |
| 14:40 |
2839.43 |
671.68 |
86.71 |
| 14:39 |
2839.43 |
652.80 |
74.01 |
| 14:38 |
2814.61 |
615.11 |
62.75 |
| 14:37 |
2814.61 |
597.61 |
50.50 |
| 14:36 |
2808.32 |
578.86 |
83.26 |
| 14:35 |
2808.32 |
592.59 |
84.93 |
| 14:34 |
2808.32 |
592.59 |
91.35 |
| 14:33 |
2808.32 |
598.82 |
87.53 |
| 14:32 |
2786.42 |
598.82 |
139.50 |
| 14:31 |
2786.42 |
618.45 |
128.19 |
| 14:30 |
2886.14 |
626.16 |
150.76 |
| 14:29 |
2886.14 |
620.91 |
155.24 |
| 14:28 |
2886.14 |
617.40 |
137.73 |
| 14:27 |
2877.82 |
641.96 |
150.64 |
| 14:26 |
2877.82 |
660.08 |
158.62 |
| 14:25 |
3249.26 |
624.41 |
144.03 |
| 14:24 |
2782.92 |
458.75 |
76.54 |
| 14:23 |
2791.82 |
449.43 |
79.28 |
| 14:22 |
2791.82 |
462.98 |
95.74 |
| 14:21 |
2334.01 |
413.02 |
90.16 |
| 14:20 |
2209.81 |
421.34 |
90.40 |
| 14:19 |
2185.16 |
421.34 |
83.44 |
| 14:18 |
2185.16 |
421.34 |
78.53 |
| 14:17 |
2185.16 |
421.34 |
85.84 |
| 14:16 |
2162.18 |
402.71 |
89.87 |
| 14:15 |
2195.48 |
402.71 |
89.99 |
| 14:14 |
2195.48 |
410.95 |
83.97 |
| 14:13 |
2229.08 |
410.95 |
63.16 |
| 14:12 |
2344.53 |
429.03 |
77.01 |
| 14:11 |
2344.53 |
429.03 |
73.27 |
| 14:10 |
2344.53 |
446.10 |
85.38 |
| 14:09 |
2344.53 |
446.10 |
78.91 |
| 14:08 |
2344.53 |
446.10 |
77.60 |
| 14:07 |
2344.53 |
439.88 |
77.35 |
| 14:06 |
2344.53 |
439.88 |
86.60 |
| 14:05 |
2425.26 |
439.88 |
93.49 |
| 14:04 |
2425.26 |
446.09 |
92.56 |
| 14:03 |
2425.26 |
442.41 |
86.27 |
| 14:02 |
2425.26 |
436.19 |
82.23 |
| 14:01 |
2425.26 |
436.19 |
83.91 |
| 14:00 |
2425.26 |
426.74 |
80.73 |
| 13:59 |
2425.26 |
426.74 |
78.18 |
| 13:58 |
2425.26 |
426.74 |
79.67 |
| 13:57 |
2425.26 |
420.52 |
81.04 |
| 13:56 |
2425.26 |
407.66 |
85.82 |
| 13:55 |
2425.26 |
427.19 |
68.55 |
| 13:54 |
2425.26 |
407.26 |
67.50 |
| 13:53 |
2463.76 |
407.26 |
65.01 |
| 13:52 |
2463.76 |
412.79 |
68.86 |
| 13:51 |
2463.76 |
412.79 |
74.88 |
| 13:50 |
2463.76 |
412.79 |
74.88 |
| 13:49 |
2463.76 |
418.38 |
78.66 |
| 13:48 |
2463.76 |
410.23 |
78.53 |
| 13:47 |
2463.76 |
410.23 |
80.27 |
| 13:46 |
2485.49 |
410.23 |
93.19 |
| 13:45 |
2485.49 |
410.23 |
87.77 |
| 13:44 |
2485.49 |
410.23 |
87.52 |
| 13:43 |
2454.39 |
410.23 |
88.39 |
| 13:42 |
2454.39 |
407.68 |
102.04 |
| 13:41 |
2434.02 |
414.76 |
111.11 |
| 13:40 |
2434.02 |
402.34 |
103.78 |
| 13:39 |
2434.02 |
390.29 |
93.53 |
| 13:38 |
2434.02 |
384.08 |
89.74 |
| 13:37 |
2434.02 |
390.04 |
58.62 |
| 13:36 |
2434.02 |
390.04 |
61.22 |
| 13:35 |
2434.02 |
380.10 |
54.26 |
| 13:34 |
2434.02 |
369.11 |
54.51 |
| 13:33 |
2434.02 |
369.11 |
45.26 |
| 13:32 |
2434.02 |
353.27 |
24.45 |
| 13:31 |
2472.28 |
335.01 |
9.23 |
| 13:30 |
2472.28 |
364.38 |
88.15 |
| 13:29 |
2472.28 |
364.38 |
90.88 |
| 13:28 |
2472.28 |
364.38 |
103.12 |
| 13:27 |
2472.28 |
364.38 |
104.42 |
| 13:26 |
2472.28 |
364.38 |
102.18 |
| 13:25 |
2472.28 |
364.38 |
101.49 |
| 13:24 |
2472.28 |
364.38 |
99.81 |
| 13:23 |
2472.28 |
362.02 |
94.10 |
| 13:22 |
2472.28 |
356.86 |
74.66 |
| 13:21 |
2472.28 |
348.91 |
70.37 |
| 13:20 |
2472.28 |
334.88 |
72.29 |
| 13:19 |
2472.28 |
334.88 |
69.62 |
| 13:18 |
2472.28 |
334.88 |
68.56 |
| 13:17 |
2472.28 |
334.88 |
73.15 |
| 13:16 |
2472.28 |
327.55 |
73.96 |
| 13:15 |
2472.28 |
307.06 |
70.29 |
| 13:14 |
2390.24 |
321.15 |
88.42 |
| 13:13 |
2390.24 |
323.18 |
93.81 |
| 13:12 |
2390.24 |
329.38 |
105.65 |
| 13:11 |
2390.24 |
329.38 |
117.18 |
| 13:10 |
2390.24 |
335.40 |
122.02 |
| 13:09 |
2390.24 |
335.40 |
113.07 |
| 13:08 |
2390.24 |
335.40 |
122.93 |
| 13:07 |
2390.24 |
339.67 |
124.11 |
| 13:06 |
2390.24 |
336.85 |
127.77 |
| 13:05 |
2390.24 |
352.01 |
104.17 |
| 13:04 |
2390.24 |
375.63 |
114.03 |
| 13:03 |
2493.29 |
393.92 |
114.95 |
| 13:02 |
2514.15 |
395.91 |
110.79 |
| 13:01 |
2514.15 |
382.49 |
129.11 |
| 11:30 |
2514.15 |
389.18 |
146.52 |
| 11:29 |
2514.15 |
389.18 |
157.20 |
| 11:28 |
2594.88 |
382.90 |
167.50 |
| 11:27 |
2594.88 |
364.24 |
169.04 |
| 11:26 |
2594.88 |
364.24 |
165.99 |
| 11:25 |
2594.88 |
364.24 |
167.05 |
| 11:24 |
2594.88 |
371.01 |
167.35 |
| 11:23 |
2594.88 |
371.01 |
162.87 |
| 11:22 |
2594.88 |
371.01 |
174.49 |
| 11:21 |
2594.88 |
370.55 |
169.38 |
| 11:20 |
2565.96 |
365.02 |
168.32 |
| 11:19 |
2565.96 |
342.13 |
165.52 |
| 11:18 |
2678.79 |
370.61 |
211.22 |
| 11:17 |
2678.79 |
370.61 |
216.63 |
| 11:16 |
2678.79 |
370.61 |
217.81 |
| 11:15 |
2678.79 |
370.61 |
213.38 |
| 11:14 |
2678.79 |
370.61 |
217.98 |
| 11:13 |
2651.57 |
370.61 |
212.50 |
| 11:12 |
2651.57 |
370.61 |
215.73 |
| 11:11 |
2651.57 |
364.25 |
219.76 |
| 11:10 |
2620.17 |
364.25 |
212.59 |
| 11:09 |
2620.17 |
364.25 |
208.54 |
| 11:08 |
2557.63 |
347.81 |
166.11 |
| 11:07 |
2557.63 |
354.03 |
162.93 |
| 11:06 |
2673.38 |
366.03 |
182.40 |
| 11:05 |
2673.38 |
372.25 |
264.38 |
| 11:04 |
2673.38 |
365.77 |
279.68 |
| 11:03 |
2673.38 |
353.25 |
292.36 |
| 11:02 |
2642.23 |
340.79 |
293.04 |
| 11:01 |
2642.23 |
335.24 |
282.37 |
| 11:00 |
2642.23 |
321.60 |
266.23 |
| 10:59 |
2642.23 |
307.52 |
264.74 |
| 10:58 |
2642.23 |
322.78 |
308.97 |
| 10:57 |
2642.23 |
322.78 |
320.55 |
| 10:56 |
2642.23 |
308.73 |
332.63 |
| 10:55 |
2642.23 |
308.73 |
325.45 |
| 10:54 |
2613.33 |
321.19 |
319.22 |
| 10:53 |
2613.33 |
321.19 |
310.10 |
| 10:52 |
2610.90 |
331.60 |
310.97 |
| 10:51 |
2579.39 |
331.60 |
307.97 |
| 10:50 |
2579.39 |
319.56 |
330.46 |
| 10:49 |
2579.39 |
319.80 |
320.47 |
| 10:48 |
2579.39 |
286.53 |
313.11 |
| 10:47 |
2579.39 |
264.79 |
292.30 |
| 10:46 |
2579.39 |
183.30 |
252.84 |
| 10:45 |
2579.39 |
190.77 |
269.04 |
| 10:44 |
2579.39 |
209.46 |
315.88 |
| 10:43 |
2555.17 |
203.22 |
311.45 |
| 10:42 |
2555.17 |
205.22 |
310.12 |
| 10:41 |
2578.66 |
194.63 |
318.21 |
| 10:40 |
2578.66 |
213.57 |
360.12 |
| 10:39 |
2656.04 |
210.92 |
367.96 |
| 10:38 |
2518.47 |
210.41 |
352.81 |
| 10:37 |
2496.59 |
232.91 |
359.08 |
| 10:36 |
2413.88 |
227.74 |
445.42 |
| 10:35 |
2317.45 |
272.00 |
374.65 |
| 10:34 |
2085.49 |
94.19 |
300.38 |
| 10:33 |
885.17 |
25.03 |
206.84 |
| 10:32 |
885.17 |
41.38 |
207.52 |
| 10:31 |
885.17 |
49.89 |
245.52 |
| 10:30 |
792.47 |
60.73 |
266.78 |
| 10:29 |
545.67 |
-3.34 |
214.98 |
| 10:28 |
545.67 |
-3.34 |
203.20 |
| 10:27 |
575.73 |
-3.34 |
211.02 |
| 10:26 |
575.73 |
-30.06 |
208.37 |
| 10:25 |
575.73 |
-6.90 |
212.80 |
| 10:24 |
575.73 |
-4.58 |
213.47 |
| 10:23 |
575.73 |
-4.58 |
215.80 |
| 10:22 |
575.73 |
-4.58 |
209.38 |
| 10:21 |
504.34 |
-9.69 |
200.81 |
| 10:20 |
504.34 |
-26.32 |
201.42 |
| 10:19 |
504.34 |
-15.15 |
185.95 |
| 10:18 |
504.34 |
-15.15 |
166.36 |
| 10:17 |
475.20 |
0.44 |
167.21 |
| 10:16 |
452.47 |
2.96 |
170.10 |
| 10:15 |
314.92 |
-4.12 |
200.65 |
| 10:14 |
314.92 |
-25.56 |
187.16 |
| 10:13 |
314.92 |
-32.09 |
184.32 |
| 10:12 |
314.92 |
-38.25 |
180.44 |
| 10:11 |
314.92 |
-28.91 |
176.99 |
| 10:10 |
314.92 |
-17.45 |
169.58 |
| 10:09 |
235.27 |
-46.40 |
148.56 |
| 10:08 |
210.26 |
-63.65 |
87.14 |
| 10:07 |
210.26 |
-63.65 |
86.27 |
| 10:06 |
210.26 |
-50.50 |
82.69 |
| 10:05 |
210.26 |
-86.97 |
49.97 |
| 10:04 |
210.26 |
-58.62 |
48.43 |
| 10:03 |
239.84 |
-64.10 |
78.25 |
| 10:02 |
239.84 |
-33.78 |
79.15 |
| 10:01 |
239.84 |
-44.49 |
74.33 |
| 10:00 |
306.26 |
-51.53 |
64.61 |
| 09:59 |
337.01 |
-44.21 |
54.99 |
| 09:58 |
337.01 |
-38.07 |
92.67 |
| 09:57 |
237.13 |
-24.54 |
69.81 |
| 09:56 |
213.52 |
-41.95 |
5.30 |
| 09:55 |
213.52 |
-41.95 |
3.87 |
| 09:54 |
236.36 |
-14.26 |
39.16 |
| 09:53 |
214.83 |
-8.12 |
44.32 |
| 09:52 |
269.72 |
-68.23 |
17.42 |
| 09:51 |
182.41 |
-76.89 |
-2.66 |
| 09:50 |
182.41 |
-83.03 |
-9.97 |
| 09:49 |
182.41 |
-68.91 |
-9.43 |
| 09:48 |
182.41 |
-62.46 |
2.78 |
| 09:47 |
182.41 |
-62.46 |
48.40 |
| 09:46 |
182.41 |
-41.73 |
43.17 |
| 09:45 |
243.81 |
-41.55 |
32.34 |
| 09:44 |
197.07 |
-74.83 |
46.04 |
| 09:43 |
89.99 |
-56.44 |
46.76 |
| 09:42 |
89.99 |
-50.37 |
55.35 |
| 09:41 |
120.69 |
-11.51 |
79.16 |
| 09:40 |
120.69 |
-17.91 |
84.43 |
| 09:39 |
120.69 |
-14.42 |
125.12 |
| 09:38 |
38.84 |
-51.85 |
99.47 |
| 09:37 |
38.84 |
-69.59 |
60.65 |
| 09:36 |
38.84 |
-62.81 |
63.15 |
| 09:35 |
-6.17 |
-44.80 |
19.18 |
| 09:34 |
-6.17 |
-44.80 |
18.86 |
| 09:33 |
-6.17 |
-21.02 |
23.93 |
| 09:32 |
-6.17 |
-19.93 |
13.06 |
| 09:31 |
-20.96 |
-25.18 |
15.30 |
| 09:30 |
0.00 |
-19.34 |
-1.16 |
|
| 大单资金：3108.42万元 |
成交额占比：15.30% |
| 中单资金：765.75万元 |
成交额占比：3.77% |
| 小单资金：191.74万元 |
成交额占比：0.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
6.26 |
3.13% |
4065.91 |
383.31 |
3108.42 |
15.30% |
765.75 |
3.77% |
191.74 |
0.94% |
| 20260206 |
6.07 |
-0.16% |
-740.66 |
-3670.17 |
-1318.55 |
-9.55% |
-826.74 |
-5.99% |
1404.63 |
10.18% |
| 20260205 |
6.08 |
-1.62% |
-1832.85 |
-437.60 |
-2071.99 |
-14.62% |
-69.92 |
-0.49% |
309.06 |
2.18% |
| 20260204 |
6.18 |
0.65% |
579.68 |
712.43 |
276.08 |
1.53% |
498.50 |
2.76% |
-194.90 |
-1.08% |
| 20260203 |
6.14 |
1.66% |
788.42 |
-478.97 |
389.35 |
2.35% |
196.53 |
1.19% |
202.54 |
1.22% |
| 20260202 |
6.04 |
-1.47% |
-1534.07 |
-1150.27 |
-945.06 |
-5.17% |
22.14 |
0.12% |
-611.15 |
-3.34% |
| 20260130 |
6.13 |
2.00% |
2815.58 |
-2954.79 |
1914.02 |
8.42% |
404.57 |
1.78% |
496.99 |
2.19% |
| 20260129 |
6.01 |
0.17% |
-1995.87 |
-4171.13 |
-921.96 |
-3.78% |
-61.66 |
-0.25% |
-1012.25 |
-4.15% |
| 20260128 |
6.00 |
-1.48% |
-1186.00 |
-2169.49 |
-915.32 |
-6.98% |
-515.84 |
-3.93% |
245.16 |
1.87% |
| 20260127 |
6.09 |
1.16% |
-126.17 |
-256.54 |
-281.95 |
-1.65% |
173.79 |
1.02% |
-18.01 |
-0.11% |
| 20260126 |
6.02 |
-2.59% |
-2636.01 |
-456.09 |
-2749.58 |
-13.95% |
-896.67 |
-4.55% |
1010.24 |
5.12% |
| 20260123 |
6.18 |
1.31% |
1389.50 |
1551.11 |
697.68 |
4.14% |
-510.85 |
-3.03% |
1202.67 |
7.14% |
| 20260122 |
6.10 |
0.99% |
1336.30 |
954.96 |
1079.68 |
6.62% |
181.59 |
1.11% |
75.03 |
0.46% |
| 20260121 |
6.04 |
1.34% |
2049.23 |
-935.24 |
997.63 |
7.08% |
257.65 |
1.83% |
793.95 |
5.63% |
| 20260120 |
5.96 |
-0.33% |
-840.83 |
-1870.20 |
-481.50 |
-3.49% |
-220.03 |
-1.59% |
-139.30 |
-1.01% |
| 20260119 |
5.98 |
0.34% |
-1251.38 |
-3697.83 |
-742.38 |
-6.48% |
-286.48 |
-2.50% |
-222.52 |
-1.94% |
| 20260116 |
5.96 |
1.53% |
1263.33 |
-2301.53 |
101.53 |
0.64% |
539.09 |
3.39% |
622.71 |
3.92% |
| 20260115 |
5.87 |
0.34% |
-749.19 |
-981.31 |
-810.52 |
-7.65% |
-421.36 |
-3.97% |
482.69 |
4.55% |
| 20260114 |
5.85 |
0.34% |
299.43 |
456.23 |
62.67 |
0.37% |
66.53 |
0.40% |
170.23 |
1.02% |
| 20260113 |
5.83 |
-2.35% |
-3887.75 |
-236.36 |
-2309.13 |
-14.10% |
-916.05 |
-5.59% |
-662.57 |
-4.05% |
| 20260112 |
5.97 |
1.88% |
2057.19 |
1833.95 |
653.92 |
4.20% |
496.56 |
3.19% |
906.71 |
5.82% |
| 20260109 |
5.86 |
1.56% |
1252.12 |
1400.54 |
1421.75 |
10.05% |
244.28 |
1.73% |
-413.91 |
-2.93% |
| 20260108 |
5.77 |
1.05% |
726.19 |
-264.37 |
627.02 |
5.77% |
8.84 |
0.08% |
90.33 |
0.83% |
| 20260107 |
5.71 |
-0.70% |
-1224.73 |
-1251.44 |
-629.92 |
-7.33% |
-321.67 |
-3.75% |
-273.14 |
-3.18% |
| 20260106 |
5.75 |
1.41% |
80.65 |
-1661.21 |
-238.82 |
-2.37% |
-40.13 |
-0.40% |
359.60 |
3.57% |
| 20260105 |
5.67 |
1.43% |
1187.78 |
-1562.96 |
220.51 |
2.72% |
677.83 |
8.36% |
289.44 |
3.57% |
| 20251231 |
5.59 |
0.00% |
-600.67 |
-2210.00 |
-243.16 |
-3.18% |
-68.90 |
-0.90% |
-288.61 |
-3.78% |
| 20251230 |
5.59 |
-0.71% |
-564.55 |
-1622.57 |
-360.05 |
-5.63% |
-4.43 |
-0.07% |
-200.07 |
-3.13% |
| 20251229 |
5.63 |
-0.71% |
-1587.78 |
-1871.15 |
-1039.69 |
-16.04% |
-468.67 |
-7.23% |
-79.42 |
-1.23% |
| 20251226 |
5.67 |
-1.05% |
-1101.96 |
-849.73 |
-140.57 |
-1.90% |
-334.80 |
-4.52% |
-626.59 |
-8.45% |
300241瑞丰光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300241瑞丰光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300241瑞丰光电 小单资金流向：成交单小于1万股或5万元。
如何看瑞丰光电[300241]资金流向的流入和流出呢？什么是瑞丰光电[300241]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰光电[300241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞丰光电[300241]资金流向的计算方法不同，所以数据会有不一致的情况。
|
