| 300240飞力达 今日实时资金流向 |
| 15:00 |
397.68 |
-335.84 |
366.20 |
| 14:59 |
375.33 |
-368.00 |
376.73 |
| 14:58 |
375.33 |
-368.00 |
376.73 |
| 14:57 |
375.33 |
-368.00 |
376.73 |
| 14:56 |
375.33 |
-368.41 |
374.06 |
| 14:55 |
375.33 |
-361.42 |
380.87 |
| 14:54 |
375.33 |
-372.46 |
361.51 |
| 14:53 |
375.33 |
-372.46 |
337.82 |
| 14:52 |
423.61 |
-364.44 |
340.37 |
| 14:51 |
423.61 |
-352.25 |
332.33 |
| 14:50 |
423.61 |
-337.82 |
317.22 |
| 14:49 |
423.61 |
-316.80 |
326.91 |
| 14:48 |
423.61 |
-308.78 |
313.65 |
| 14:47 |
423.61 |
-325.17 |
303.68 |
| 14:46 |
423.61 |
-325.17 |
293.24 |
| 14:45 |
423.61 |
-318.76 |
285.12 |
| 14:44 |
423.61 |
-318.76 |
279.34 |
| 14:43 |
423.61 |
-307.05 |
281.43 |
| 14:42 |
423.61 |
-307.05 |
277.40 |
| 14:41 |
423.61 |
-282.19 |
278.36 |
| 14:40 |
423.61 |
-287.72 |
280.69 |
| 14:39 |
423.61 |
-302.16 |
288.14 |
| 14:38 |
423.61 |
-301.60 |
253.49 |
| 14:37 |
423.61 |
-320.04 |
203.20 |
| 14:36 |
423.61 |
-320.04 |
199.59 |
| 14:35 |
423.61 |
-336.08 |
199.43 |
| 14:34 |
423.61 |
-325.59 |
193.97 |
| 14:33 |
423.61 |
-325.59 |
195.49 |
| 14:32 |
423.61 |
-325.59 |
192.04 |
| 14:31 |
423.61 |
-320.54 |
190.83 |
| 14:30 |
423.61 |
-320.54 |
195.24 |
| 14:29 |
388.56 |
-320.54 |
194.99 |
| 14:28 |
392.81 |
-328.41 |
188.49 |
| 14:27 |
392.81 |
-328.41 |
192.26 |
| 14:26 |
392.81 |
-328.41 |
193.79 |
| 14:25 |
392.81 |
-322.80 |
194.51 |
| 14:24 |
392.81 |
-322.09 |
214.40 |
| 14:23 |
392.81 |
-322.09 |
213.12 |
| 14:22 |
392.81 |
-322.09 |
218.81 |
| 14:21 |
392.81 |
-309.00 |
207.09 |
| 14:20 |
392.81 |
-302.10 |
202.26 |
| 14:19 |
392.81 |
-302.10 |
200.97 |
| 14:18 |
392.81 |
-294.07 |
205.79 |
| 14:17 |
392.81 |
-308.78 |
219.29 |
| 14:16 |
392.81 |
-308.78 |
218.81 |
| 14:15 |
392.81 |
-308.78 |
221.05 |
| 14:14 |
392.81 |
-300.26 |
241.88 |
| 14:13 |
392.81 |
-300.26 |
242.44 |
| 14:12 |
392.81 |
-300.26 |
241.15 |
| 14:11 |
291.05 |
-311.91 |
244.12 |
| 14:10 |
291.05 |
-311.91 |
259.21 |
| 14:09 |
291.05 |
-311.91 |
259.29 |
| 14:08 |
268.62 |
-311.91 |
259.69 |
| 14:07 |
268.62 |
-292.71 |
265.23 |
| 14:06 |
268.62 |
-285.49 |
265.23 |
| 14:05 |
268.62 |
-285.49 |
264.58 |
| 14:04 |
268.62 |
-285.49 |
258.07 |
| 14:03 |
268.62 |
-293.44 |
251.12 |
| 14:02 |
148.17 |
-287.98 |
251.52 |
| 14:01 |
148.17 |
-287.98 |
247.26 |
| 14:00 |
148.17 |
-287.98 |
248.30 |
| 13:59 |
148.17 |
-287.98 |
253.59 |
| 13:58 |
148.17 |
-281.01 |
252.23 |
| 13:57 |
180.25 |
-281.01 |
255.11 |
| 13:56 |
180.25 |
-281.01 |
252.71 |
| 13:55 |
99.71 |
-263.36 |
245.72 |
| 13:54 |
99.71 |
-263.36 |
246.28 |
| 13:53 |
99.71 |
-263.36 |
246.84 |
| 13:52 |
99.71 |
-255.50 |
249.33 |
| 13:51 |
99.71 |
-255.50 |
253.34 |
| 13:50 |
99.71 |
-255.50 |
255.50 |
| 13:49 |
99.71 |
-271.56 |
236.31 |
| 13:48 |
99.71 |
-257.77 |
236.95 |
| 13:47 |
99.71 |
-257.77 |
237.91 |
| 13:46 |
99.71 |
-252.40 |
237.83 |
| 13:45 |
99.71 |
-230.35 |
237.35 |
| 13:44 |
99.71 |
-230.35 |
234.22 |
| 13:43 |
99.71 |
-230.35 |
234.13 |
| 13:42 |
99.71 |
-230.35 |
234.46 |
| 13:41 |
99.71 |
-230.35 |
234.46 |
| 13:40 |
99.71 |
-230.35 |
231.56 |
| 13:39 |
99.71 |
-230.35 |
230.44 |
| 13:38 |
99.71 |
-230.35 |
229.24 |
| 13:37 |
99.71 |
-230.35 |
230.20 |
| 13:36 |
99.71 |
-236.13 |
226.58 |
| 13:35 |
99.71 |
-236.13 |
225.45 |
| 13:34 |
99.71 |
-236.13 |
223.85 |
| 13:33 |
99.71 |
-236.13 |
221.20 |
| 13:32 |
99.71 |
-236.13 |
217.35 |
| 13:31 |
99.71 |
-236.13 |
212.86 |
| 13:30 |
99.71 |
-236.13 |
211.74 |
| 13:29 |
99.71 |
-236.13 |
217.43 |
| 13:28 |
99.71 |
-242.06 |
221.76 |
| 13:27 |
99.71 |
-242.06 |
218.55 |
| 13:26 |
99.71 |
-236.13 |
219.76 |
| 13:25 |
99.71 |
-236.13 |
215.02 |
| 13:24 |
99.71 |
-236.13 |
208.76 |
| 13:23 |
99.71 |
-236.13 |
205.63 |
| 13:22 |
99.71 |
-247.92 |
206.83 |
| 13:21 |
99.71 |
-247.92 |
204.99 |
| 13:20 |
99.71 |
-246.48 |
197.94 |
| 13:19 |
99.71 |
-246.48 |
197.46 |
| 13:18 |
99.71 |
-246.48 |
197.05 |
| 13:17 |
99.71 |
-239.43 |
197.29 |
| 13:16 |
99.71 |
-239.43 |
197.77 |
| 13:15 |
99.71 |
-227.49 |
198.82 |
| 13:14 |
99.71 |
-219.48 |
201.54 |
| 13:13 |
123.74 |
-213.47 |
203.54 |
| 13:12 |
123.74 |
-213.47 |
201.85 |
| 13:11 |
123.74 |
-213.47 |
197.92 |
| 13:10 |
123.74 |
-195.77 |
198.56 |
| 13:09 |
123.74 |
-187.99 |
193.42 |
| 13:08 |
123.74 |
-187.99 |
189.08 |
| 13:07 |
123.74 |
-187.99 |
183.30 |
| 13:06 |
123.74 |
-187.99 |
184.49 |
| 13:05 |
123.74 |
-187.99 |
183.93 |
| 13:04 |
123.74 |
-187.99 |
181.44 |
| 13:03 |
123.74 |
-179.49 |
183.44 |
| 13:02 |
123.74 |
-176.60 |
183.68 |
| 13:01 |
123.74 |
-176.60 |
178.46 |
| 11:30 |
123.74 |
-172.18 |
176.20 |
| 11:29 |
151.89 |
-172.18 |
176.20 |
| 11:28 |
151.89 |
-172.18 |
181.81 |
| 11:27 |
151.89 |
-172.18 |
187.03 |
| 11:26 |
151.89 |
-172.18 |
184.86 |
| 11:25 |
151.89 |
-172.18 |
181.24 |
| 11:24 |
151.89 |
-172.18 |
175.86 |
| 11:23 |
151.89 |
-172.18 |
171.28 |
| 11:22 |
151.89 |
-172.18 |
175.29 |
| 11:21 |
151.89 |
-172.18 |
177.62 |
| 11:20 |
151.89 |
-172.18 |
174.81 |
| 11:19 |
151.89 |
-188.24 |
174.00 |
| 11:18 |
151.89 |
-188.24 |
178.74 |
| 11:17 |
151.89 |
-188.24 |
180.26 |
| 11:16 |
151.89 |
-180.22 |
181.38 |
| 11:15 |
151.89 |
-180.22 |
184.35 |
| 11:14 |
151.89 |
-180.22 |
186.60 |
| 11:13 |
151.89 |
-179.82 |
190.38 |
| 11:12 |
151.89 |
-179.82 |
191.98 |
| 11:11 |
151.89 |
-179.82 |
196.15 |
| 11:10 |
151.89 |
-179.82 |
201.29 |
| 11:09 |
151.89 |
-171.79 |
207.80 |
| 11:08 |
151.89 |
-171.79 |
205.63 |
| 11:07 |
151.89 |
-171.79 |
207.55 |
| 11:06 |
151.89 |
-171.79 |
206.75 |
| 11:05 |
151.89 |
-171.79 |
210.04 |
| 11:04 |
151.89 |
-171.79 |
209.08 |
| 11:03 |
151.89 |
-171.79 |
206.98 |
| 11:02 |
151.89 |
-171.79 |
196.77 |
| 11:01 |
151.89 |
-171.79 |
193.87 |
| 11:00 |
151.89 |
-179.83 |
194.27 |
| 10:59 |
151.89 |
-179.83 |
195.48 |
| 10:58 |
151.89 |
-179.83 |
195.96 |
| 10:57 |
151.89 |
-179.83 |
201.42 |
| 10:56 |
151.89 |
-173.08 |
203.51 |
| 10:55 |
151.89 |
-173.08 |
211.95 |
| 10:54 |
151.89 |
-173.08 |
214.28 |
| 10:53 |
172.39 |
-173.08 |
211.71 |
| 10:52 |
172.39 |
-173.08 |
212.99 |
| 10:51 |
172.39 |
-165.60 |
211.94 |
| 10:50 |
201.13 |
-165.60 |
213.72 |
| 10:49 |
201.13 |
-165.60 |
216.53 |
| 10:48 |
201.13 |
-165.60 |
215.88 |
| 10:47 |
201.13 |
-165.60 |
209.92 |
| 10:46 |
201.13 |
-157.55 |
209.75 |
| 10:45 |
147.80 |
-180.58 |
187.44 |
| 10:44 |
147.80 |
-180.58 |
187.20 |
| 10:43 |
147.80 |
-180.58 |
187.60 |
| 10:42 |
169.03 |
-200.19 |
172.63 |
| 10:41 |
169.03 |
-187.80 |
167.23 |
| 10:40 |
133.61 |
-207.44 |
130.84 |
| 10:39 |
106.56 |
-207.44 |
131.48 |
| 10:38 |
106.56 |
-225.47 |
116.58 |
| 10:37 |
106.56 |
-225.47 |
115.05 |
| 10:36 |
106.56 |
-225.47 |
122.05 |
| 10:35 |
106.56 |
-220.01 |
119.31 |
| 10:34 |
106.56 |
-220.01 |
118.91 |
| 10:33 |
106.56 |
-220.01 |
118.02 |
| 10:32 |
106.56 |
-225.16 |
120.27 |
| 10:31 |
72.55 |
-200.41 |
120.51 |
| 10:30 |
72.55 |
-200.41 |
120.91 |
| 10:29 |
72.55 |
-194.63 |
115.60 |
| 10:28 |
72.55 |
-194.63 |
119.68 |
| 10:27 |
72.55 |
-177.11 |
106.66 |
| 10:26 |
72.55 |
-164.00 |
106.01 |
| 10:25 |
72.55 |
-146.56 |
101.83 |
| 10:24 |
72.55 |
-146.56 |
100.94 |
| 10:23 |
72.55 |
-146.56 |
96.75 |
| 10:22 |
72.55 |
-146.56 |
81.71 |
| 10:21 |
72.55 |
-146.56 |
77.45 |
| 10:20 |
72.55 |
-146.56 |
75.68 |
| 10:19 |
72.55 |
-140.21 |
69.16 |
| 10:18 |
72.55 |
-140.21 |
66.75 |
| 10:17 |
72.55 |
-132.19 |
57.28 |
| 10:16 |
72.55 |
-111.09 |
59.44 |
| 10:15 |
72.55 |
-111.09 |
53.73 |
| 10:14 |
72.55 |
-121.37 |
51.08 |
| 10:13 |
72.55 |
-121.37 |
18.79 |
| 10:12 |
72.55 |
-104.70 |
28.18 |
| 10:11 |
72.55 |
-104.70 |
15.73 |
| 10:10 |
102.46 |
-79.09 |
21.03 |
| 10:09 |
102.46 |
-87.13 |
14.19 |
| 10:08 |
69.90 |
-95.17 |
15.56 |
| 10:07 |
69.90 |
-95.17 |
21.98 |
| 10:06 |
69.90 |
-88.26 |
31.07 |
| 10:05 |
69.90 |
-97.36 |
29.14 |
| 10:04 |
42.89 |
-105.82 |
13.30 |
| 10:03 |
42.89 |
-98.75 |
9.36 |
| 10:02 |
42.89 |
-74.65 |
9.59 |
| 10:01 |
42.89 |
-74.65 |
-6.74 |
| 10:00 |
42.89 |
-65.00 |
4.83 |
| 09:59 |
42.89 |
-65.00 |
13.59 |
| 09:58 |
42.89 |
-43.05 |
9.80 |
| 09:57 |
42.89 |
-43.05 |
11.64 |
| 09:56 |
42.89 |
-49.25 |
4.23 |
| 09:55 |
42.89 |
-43.62 |
11.24 |
| 09:54 |
42.89 |
-82.18 |
25.47 |
| 09:53 |
42.89 |
-82.18 |
21.85 |
| 09:52 |
68.31 |
-82.35 |
10.83 |
| 09:51 |
68.31 |
-90.38 |
29.21 |
| 09:50 |
68.31 |
-90.38 |
44.49 |
| 09:49 |
69.59 |
-73.93 |
15.94 |
| 09:48 |
69.59 |
-83.35 |
26.80 |
| 09:47 |
69.59 |
-79.82 |
26.88 |
| 09:46 |
21.60 |
-98.08 |
15.35 |
| 09:45 |
-38.79 |
-84.94 |
-6.59 |
| 09:44 |
-67.42 |
-97.44 |
-16.69 |
| 09:43 |
23.14 |
-103.92 |
-6.84 |
| 09:42 |
23.14 |
-109.44 |
-15.49 |
| 09:41 |
23.14 |
-118.56 |
-31.91 |
| 09:40 |
23.14 |
-117.29 |
-41.75 |
| 09:39 |
23.14 |
-80.52 |
-65.48 |
| 09:38 |
0.00 |
-91.88 |
-59.50 |
| 09:37 |
0.00 |
-77.61 |
-43.40 |
| 09:36 |
0.00 |
-71.23 |
-9.17 |
| 09:35 |
0.00 |
-71.23 |
-14.70 |
| 09:34 |
0.00 |
-46.89 |
1.10 |
| 09:33 |
0.00 |
-26.92 |
5.16 |
| 09:32 |
0.00 |
-18.92 |
21.02 |
| 09:31 |
0.00 |
33.78 |
11.78 |
| 09:30 |
0.00 |
16.40 |
11.42 |
|
| 大单资金：397.68万元 |
成交额占比：6.47% |
| 中单资金：-335.84万元 |
成交额占比：-5.46% |
| 小单资金：366.20万元 |
成交额占比：5.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
8.04 |
0.75% |
428.04 |
125.08 |
397.68 |
6.47% |
-335.84 |
-5.46% |
366.20 |
5.96% |
| 20260206 |
7.98 |
0.38% |
1136.82 |
-199.56 |
365.31 |
5.35% |
90.68 |
1.33% |
680.83 |
9.97% |
| 20260205 |
7.95 |
-0.25% |
445.11 |
245.92 |
-255.01 |
-3.43% |
7.59 |
0.10% |
692.53 |
9.31% |
| 20260204 |
7.97 |
0.63% |
-245.02 |
443.02 |
-246.22 |
-3.12% |
-330.02 |
-4.18% |
331.22 |
4.19% |
| 20260203 |
7.92 |
-0.38% |
81.91 |
118.19 |
-136.68 |
-1.35% |
286.44 |
2.83% |
-67.85 |
-0.67% |
| 20260202 |
7.95 |
0.25% |
1125.97 |
421.25 |
73.04 |
0.41% |
807.83 |
4.48% |
245.10 |
1.36% |
| 20260130 |
7.93 |
2.19% |
1485.90 |
194.95 |
810.79 |
8.39% |
649.99 |
6.72% |
25.12 |
0.26% |
| 20260129 |
7.76 |
0.52% |
-145.00 |
-872.28 |
-57.91 |
-0.88% |
-76.10 |
-1.16% |
-10.99 |
-0.17% |
| 20260128 |
7.72 |
-1.66% |
-1037.13 |
-911.31 |
-571.05 |
-10.49% |
-323.11 |
-5.93% |
-142.97 |
-2.63% |
| 20260127 |
7.85 |
-1.26% |
455.99 |
-269.34 |
166.38 |
2.05% |
-46.83 |
-0.58% |
336.44 |
4.14% |
| 20260126 |
7.95 |
-1.24% |
-689.01 |
-206.06 |
-153.26 |
-1.78% |
-645.51 |
-7.50% |
109.76 |
1.27% |
| 20260123 |
8.05 |
0.00% |
-297.25 |
674.59 |
-256.44 |
-3.28% |
-427.81 |
-5.47% |
387.00 |
4.95% |
| 20260122 |
8.05 |
1.51% |
641.14 |
1180.98 |
-96.94 |
-1.03% |
81.97 |
0.87% |
656.11 |
6.96% |
| 20260121 |
7.93 |
-0.13% |
250.64 |
1364.56 |
70.92 |
0.98% |
-94.99 |
-1.31% |
274.71 |
3.80% |
| 20260120 |
7.94 |
0.00% |
-234.08 |
1322.21 |
229.66 |
2.60% |
-198.40 |
-2.25% |
-265.34 |
-3.01% |
| 20260119 |
7.94 |
1.79% |
1397.66 |
1055.31 |
727.39 |
8.14% |
396.24 |
4.43% |
274.03 |
3.06% |
| 20260116 |
7.80 |
0.00% |
-364.43 |
788.65 |
249.95 |
3.56% |
-157.27 |
-2.24% |
-457.11 |
-6.51% |
| 20260115 |
7.80 |
0.00% |
-318.81 |
-217.12 |
86.64 |
1.20% |
-214.90 |
-2.97% |
-190.55 |
-2.63% |
| 20260114 |
7.80 |
0.65% |
265.18 |
-760.30 |
28.57 |
0.27% |
200.52 |
1.87% |
36.09 |
0.34% |
| 20260113 |
7.75 |
-0.64% |
-1014.69 |
-864.05 |
-37.24 |
-0.39% |
-773.52 |
-8.09% |
-203.93 |
-2.13% |
| 20260112 |
7.80 |
1.69% |
1124.65 |
-336.84 |
460.73 |
5.19% |
330.82 |
3.73% |
333.10 |
3.75% |
| 20260109 |
7.67 |
0.52% |
-797.67 |
-65.02 |
-755.82 |
-10.22% |
-192.13 |
-2.60% |
150.28 |
2.03% |
| 20260108 |
7.63 |
0.66% |
53.99 |
1270.91 |
-456.54 |
-6.81% |
-29.80 |
-0.44% |
540.33 |
8.06% |
| 20260107 |
7.58 |
-1.17% |
-970.38 |
1548.88 |
-75.18 |
-1.06% |
-521.12 |
-7.36% |
-374.08 |
-5.28% |
| 20260106 |
7.67 |
1.59% |
1299.67 |
1245.79 |
489.97 |
6.16% |
401.88 |
5.05% |
407.82 |
5.13% |
| 20260105 |
7.55 |
0.13% |
-366.33 |
503.19 |
732.55 |
11.04% |
-413.16 |
-6.22% |
-685.72 |
-10.33% |
| 20251231 |
7.54 |
1.89% |
411.46 |
433.69 |
580.11 |
8.26% |
-107.76 |
-1.53% |
-60.89 |
-0.87% |
| 20251230 |
7.40 |
-1.99% |
-1036.72 |
-151.40 |
-178.57 |
-2.79% |
-598.25 |
-9.34% |
-259.90 |
-4.06% |
| 20251229 |
7.55 |
-1.31% |
-1437.27 |
-2058.89 |
-378.27 |
-5.22% |
-523.70 |
-7.23% |
-535.30 |
-7.39% |
| 20251226 |
7.65 |
-0.78% |
-485.08 |
726.35 |
-252.63 |
-2.63% |
-286.10 |
-2.98% |
53.65 |
0.56% |
300240飞力达 大单资金流向：成交单大于等于6万股或者30万元以上。
300240飞力达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300240飞力达 小单资金流向：成交单小于1万股或5万元。
如何看飞力达[300240]资金流向的流入和流出呢？什么是飞力达[300240]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞力达[300240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞力达[300240]资金流向的计算方法不同，所以数据会有不一致的情况。
|
