| 300240飞力达 今日实时资金流向 |
| 15:00 |
2139.70 |
97.17 |
0.00 |
| 14:59 |
2334.71 |
77.37 |
0.00 |
| 14:58 |
2334.71 |
77.37 |
0.00 |
| 14:57 |
2334.71 |
71.33 |
0.00 |
| 14:56 |
2248.21 |
61.25 |
0.00 |
| 14:55 |
2143.68 |
39.38 |
0.00 |
| 14:54 |
1813.43 |
35.13 |
0.00 |
| 14:53 |
1781.66 |
54.64 |
0.00 |
| 14:52 |
1750.65 |
69.36 |
0.00 |
| 14:51 |
1730.27 |
50.55 |
0.00 |
| 14:50 |
1770.19 |
39.76 |
0.00 |
| 14:49 |
1713.91 |
14.33 |
0.00 |
| 14:48 |
1683.14 |
16.28 |
0.00 |
| 14:47 |
1683.14 |
33.51 |
0.00 |
| 14:46 |
1683.14 |
59.17 |
0.00 |
| 14:45 |
1683.14 |
58.33 |
0.00 |
| 14:44 |
1683.14 |
97.12 |
0.00 |
| 14:43 |
1619.76 |
54.82 |
0.00 |
| 14:42 |
1670.96 |
53.68 |
0.00 |
| 14:41 |
1670.96 |
39.16 |
0.00 |
| 14:40 |
1670.96 |
46.09 |
0.00 |
| 14:39 |
1670.96 |
14.23 |
0.00 |
| 14:38 |
1740.30 |
23.60 |
0.00 |
| 14:37 |
1773.41 |
6.88 |
0.00 |
| 14:36 |
1737.35 |
-30.96 |
0.00 |
| 14:35 |
1695.70 |
-58.19 |
0.00 |
| 14:34 |
1695.70 |
-87.00 |
0.00 |
| 14:33 |
1695.70 |
-69.12 |
0.00 |
| 14:32 |
1695.70 |
-72.90 |
0.00 |
| 14:31 |
1786.38 |
-105.46 |
0.00 |
| 14:30 |
1761.92 |
-125.61 |
0.00 |
| 14:29 |
1741.40 |
-123.57 |
0.00 |
| 14:28 |
1741.40 |
-133.12 |
0.00 |
| 14:27 |
1741.40 |
-100.54 |
0.00 |
| 14:26 |
1741.40 |
-85.53 |
0.00 |
| 14:25 |
1741.40 |
-67.52 |
0.00 |
| 14:24 |
1741.40 |
-89.77 |
0.00 |
| 14:23 |
1762.65 |
-71.37 |
0.00 |
| 14:22 |
1715.63 |
-62.84 |
0.00 |
| 14:21 |
1693.80 |
-30.98 |
0.00 |
| 14:20 |
1646.67 |
-26.30 |
0.00 |
| 14:19 |
1671.82 |
-25.29 |
0.00 |
| 14:18 |
1534.04 |
-78.56 |
0.00 |
| 14:17 |
1554.86 |
-81.94 |
0.00 |
| 14:16 |
1554.86 |
-139.28 |
0.00 |
| 14:15 |
485.76 |
-519.35 |
0.00 |
| 14:14 |
485.76 |
-512.92 |
0.00 |
| 14:13 |
485.76 |
-487.01 |
0.00 |
| 14:12 |
485.76 |
-501.84 |
0.00 |
| 14:11 |
485.76 |
-542.53 |
0.00 |
| 14:10 |
485.76 |
-531.93 |
0.00 |
| 14:09 |
485.76 |
-531.93 |
0.00 |
| 14:08 |
453.92 |
-526.63 |
0.00 |
| 14:07 |
453.92 |
-519.56 |
0.00 |
| 14:06 |
453.92 |
-519.56 |
0.00 |
| 14:05 |
453.92 |
-502.73 |
0.00 |
| 14:04 |
453.92 |
-493.43 |
0.00 |
| 14:03 |
513.47 |
-463.26 |
0.00 |
| 14:02 |
513.47 |
-455.80 |
0.00 |
| 14:01 |
458.80 |
-403.74 |
0.00 |
| 14:00 |
412.30 |
-570.65 |
0.00 |
| 13:59 |
412.30 |
-565.65 |
0.00 |
| 13:58 |
412.30 |
-560.54 |
0.00 |
| 13:57 |
412.30 |
-533.23 |
0.00 |
| 13:56 |
412.30 |
-533.23 |
0.00 |
| 13:55 |
412.30 |
-533.51 |
0.00 |
| 13:54 |
412.30 |
-552.85 |
0.00 |
| 13:53 |
412.30 |
-552.85 |
0.00 |
| 13:52 |
412.30 |
-547.00 |
0.00 |
| 13:51 |
412.30 |
-523.13 |
0.00 |
| 13:50 |
412.30 |
-535.69 |
0.00 |
| 13:49 |
382.11 |
-535.69 |
0.00 |
| 13:48 |
382.11 |
-535.69 |
0.00 |
| 13:47 |
382.11 |
-530.12 |
0.00 |
| 13:46 |
382.11 |
-530.12 |
0.00 |
| 13:45 |
382.11 |
-504.51 |
0.00 |
| 13:44 |
359.60 |
-525.32 |
0.00 |
| 13:43 |
359.60 |
-523.93 |
0.00 |
| 13:42 |
359.60 |
-516.60 |
0.00 |
| 13:41 |
359.60 |
-521.05 |
0.00 |
| 13:40 |
328.79 |
-529.23 |
0.00 |
| 13:39 |
328.79 |
-529.23 |
0.00 |
| 13:38 |
358.39 |
-539.44 |
0.00 |
| 13:37 |
358.39 |
-530.62 |
0.00 |
| 13:36 |
358.39 |
-530.62 |
0.00 |
| 13:35 |
358.39 |
-526.72 |
0.00 |
| 13:34 |
358.39 |
-534.70 |
0.00 |
| 13:33 |
358.39 |
-524.71 |
0.00 |
| 13:32 |
358.39 |
-524.71 |
0.00 |
| 13:31 |
379.14 |
-502.86 |
0.00 |
| 13:30 |
379.14 |
-502.86 |
0.00 |
| 13:29 |
379.14 |
-489.08 |
0.00 |
| 13:28 |
379.14 |
-477.78 |
0.00 |
| 13:27 |
379.14 |
-477.78 |
0.00 |
| 13:26 |
379.14 |
-464.17 |
0.00 |
| 13:25 |
379.14 |
-466.32 |
0.00 |
| 13:24 |
379.14 |
-466.32 |
0.00 |
| 13:23 |
379.14 |
-432.53 |
0.00 |
| 13:22 |
379.14 |
-405.67 |
0.00 |
| 13:21 |
379.14 |
-427.81 |
0.00 |
| 13:20 |
379.14 |
-390.39 |
0.00 |
| 13:19 |
379.14 |
-381.15 |
0.00 |
| 13:18 |
379.14 |
-399.65 |
0.00 |
| 13:17 |
401.40 |
-387.81 |
0.00 |
| 13:16 |
423.81 |
-389.30 |
0.00 |
| 13:15 |
423.81 |
-389.30 |
0.00 |
| 13:14 |
423.81 |
-359.91 |
0.00 |
| 13:13 |
423.81 |
-330.99 |
0.00 |
| 13:12 |
423.81 |
-341.11 |
0.00 |
| 13:11 |
423.81 |
-333.79 |
0.00 |
| 13:10 |
423.81 |
-310.41 |
0.00 |
| 13:09 |
423.81 |
-309.67 |
0.00 |
| 13:08 |
423.81 |
-304.19 |
0.00 |
| 13:07 |
423.81 |
-310.62 |
0.00 |
| 13:06 |
423.81 |
-310.62 |
0.00 |
| 13:05 |
423.81 |
-284.54 |
0.00 |
| 13:04 |
423.81 |
-278.60 |
0.00 |
| 13:03 |
423.81 |
-278.60 |
0.00 |
| 13:02 |
455.12 |
-249.80 |
0.00 |
| 13:01 |
455.12 |
-220.22 |
0.00 |
| 11:30 |
455.12 |
-199.47 |
0.00 |
| 11:29 |
422.26 |
-196.22 |
0.00 |
| 11:28 |
422.26 |
-213.91 |
0.00 |
| 11:27 |
422.26 |
-213.91 |
0.00 |
| 11:26 |
422.26 |
-207.21 |
0.00 |
| 11:25 |
422.26 |
-199.22 |
0.00 |
| 11:24 |
422.26 |
-188.71 |
0.00 |
| 11:23 |
422.26 |
-188.71 |
0.00 |
| 11:22 |
422.26 |
-188.71 |
0.00 |
| 11:21 |
422.26 |
-207.33 |
0.00 |
| 11:20 |
422.26 |
-196.36 |
0.00 |
| 11:19 |
422.26 |
-203.99 |
0.00 |
| 11:18 |
398.70 |
-205.68 |
0.00 |
| 11:17 |
348.53 |
-212.55 |
0.00 |
| 11:16 |
348.53 |
-199.17 |
0.00 |
| 11:15 |
408.20 |
-186.71 |
0.00 |
| 11:14 |
408.20 |
-179.45 |
0.00 |
| 11:13 |
334.75 |
-192.30 |
0.00 |
| 11:12 |
334.75 |
-187.66 |
0.00 |
| 11:11 |
334.75 |
-172.87 |
0.00 |
| 11:10 |
334.75 |
-161.90 |
0.00 |
| 11:09 |
334.75 |
-161.90 |
0.00 |
| 11:08 |
334.75 |
-176.41 |
0.00 |
| 11:07 |
334.75 |
-165.82 |
0.00 |
| 11:06 |
334.75 |
-153.28 |
0.00 |
| 11:05 |
357.02 |
-162.56 |
0.00 |
| 11:04 |
357.02 |
-130.41 |
0.00 |
| 11:03 |
357.02 |
-130.41 |
0.00 |
| 11:02 |
357.02 |
-117.98 |
0.00 |
| 11:01 |
380.18 |
-117.98 |
0.00 |
| 11:00 |
490.40 |
-135.32 |
0.00 |
| 10:59 |
490.40 |
-130.13 |
0.00 |
| 10:58 |
490.40 |
-130.13 |
0.00 |
| 10:57 |
490.40 |
-120.85 |
0.00 |
| 10:56 |
490.40 |
-100.41 |
0.00 |
| 10:55 |
490.40 |
-100.41 |
0.00 |
| 10:54 |
469.94 |
-124.40 |
0.00 |
| 10:53 |
469.94 |
-104.06 |
0.00 |
| 10:52 |
469.94 |
-101.93 |
0.00 |
| 10:51 |
469.94 |
-93.76 |
0.00 |
| 10:50 |
496.33 |
-95.61 |
0.00 |
| 10:49 |
496.33 |
-70.22 |
0.00 |
| 10:48 |
433.46 |
-57.09 |
0.00 |
| 10:47 |
433.46 |
-62.48 |
0.00 |
| 10:46 |
433.46 |
-76.53 |
0.00 |
| 10:45 |
433.46 |
-85.51 |
0.00 |
| 10:44 |
457.23 |
-80.05 |
0.00 |
| 10:43 |
457.23 |
-53.76 |
0.00 |
| 10:42 |
457.23 |
-55.15 |
0.00 |
| 10:41 |
457.23 |
-55.15 |
0.00 |
| 10:40 |
457.23 |
-32.10 |
0.00 |
| 10:39 |
494.69 |
-23.02 |
0.00 |
| 10:38 |
494.69 |
-22.19 |
0.00 |
| 10:37 |
494.69 |
-22.19 |
0.00 |
| 10:36 |
546.14 |
-24.89 |
0.00 |
| 10:35 |
546.14 |
-18.86 |
0.00 |
| 10:34 |
546.14 |
15.56 |
0.00 |
| 10:33 |
544.40 |
-7.37 |
0.00 |
| 10:32 |
565.82 |
3.84 |
0.00 |
| 10:31 |
565.82 |
3.84 |
0.00 |
| 10:30 |
565.82 |
9.59 |
0.00 |
| 10:29 |
565.82 |
4.30 |
0.00 |
| 10:28 |
619.78 |
15.42 |
0.00 |
| 10:27 |
619.78 |
76.91 |
0.00 |
| 10:26 |
619.78 |
80.33 |
0.00 |
| 10:25 |
619.78 |
61.55 |
0.00 |
| 10:24 |
619.78 |
77.80 |
0.00 |
| 10:23 |
619.78 |
96.40 |
0.00 |
| 10:22 |
619.78 |
96.40 |
0.00 |
| 10:21 |
619.78 |
115.29 |
0.00 |
| 10:20 |
619.78 |
109.70 |
0.00 |
| 10:19 |
619.78 |
128.76 |
0.00 |
| 10:18 |
619.78 |
158.98 |
0.00 |
| 10:17 |
619.78 |
179.81 |
0.00 |
| 10:16 |
644.41 |
189.86 |
0.00 |
| 10:15 |
623.98 |
203.85 |
0.00 |
| 10:14 |
623.98 |
198.22 |
0.00 |
| 10:13 |
586.70 |
140.36 |
0.00 |
| 10:12 |
340.10 |
72.62 |
0.00 |
| 10:11 |
340.10 |
21.50 |
0.00 |
| 10:10 |
319.43 |
31.48 |
0.00 |
| 10:09 |
93.21 |
4.69 |
0.00 |
| 10:08 |
93.21 |
10.56 |
0.00 |
| 10:07 |
26.96 |
-18.33 |
0.00 |
| 10:06 |
26.96 |
-37.65 |
0.00 |
| 10:05 |
26.96 |
-34.99 |
0.00 |
| 10:04 |
26.96 |
-25.31 |
0.00 |
| 10:03 |
26.96 |
-27.74 |
0.00 |
| 10:02 |
1.55 |
-11.14 |
0.00 |
| 10:01 |
-46.07 |
-20.40 |
0.00 |
| 10:00 |
51.29 |
1.20 |
0.00 |
| 09:59 |
51.29 |
6.41 |
0.00 |
| 09:58 |
58.43 |
-21.22 |
0.00 |
| 09:57 |
58.43 |
-16.10 |
0.00 |
| 09:56 |
106.27 |
66.03 |
0.00 |
| 09:55 |
106.27 |
68.03 |
0.00 |
| 09:54 |
106.27 |
90.19 |
0.00 |
| 09:53 |
130.89 |
104.83 |
0.00 |
| 09:52 |
194.73 |
62.02 |
0.00 |
| 09:51 |
194.73 |
87.87 |
0.00 |
| 09:50 |
194.73 |
75.66 |
0.00 |
| 09:49 |
180.58 |
-56.00 |
0.00 |
| 09:48 |
180.58 |
-98.16 |
0.00 |
| 09:47 |
149.34 |
-120.76 |
0.00 |
| 09:46 |
169.48 |
-89.99 |
0.00 |
| 09:45 |
183.49 |
-130.61 |
0.00 |
| 09:44 |
183.49 |
-139.63 |
0.00 |
| 09:43 |
183.49 |
-197.26 |
0.00 |
| 09:42 |
183.49 |
-172.79 |
0.00 |
| 09:41 |
109.60 |
-186.06 |
0.00 |
| 09:40 |
27.06 |
-328.96 |
0.00 |
| 09:39 |
-63.90 |
-369.66 |
0.00 |
| 09:38 |
-262.12 |
-385.04 |
0.00 |
| 09:37 |
-262.12 |
-397.84 |
0.00 |
| 09:36 |
-262.12 |
-453.62 |
0.00 |
| 09:35 |
-229.86 |
-434.10 |
0.00 |
| 09:34 |
-147.49 |
-385.47 |
0.00 |
| 09:33 |
-147.49 |
-302.62 |
0.00 |
| 09:32 |
-206.91 |
-233.67 |
0.00 |
| 09:31 |
-183.84 |
-143.81 |
0.00 |
| 09:30 |
12.85 |
21.36 |
0.00 |
|
| 大单资金：2139.70万元 |
成交额占比：7.24% |
| 中单资金：97.17万元 |
成交额占比：0.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
9.43 |
3.17% |
3526.93 |
-2190.26 |
2139.70 |
7.24% |
97.17 |
0.33% |
1290.06 |
4.37% |
| 20250704 |
9.14 |
-4.09% |
-10925.93 |
-6100.80 |
-5379.57 |
-13.47% |
-4207.27 |
-10.54% |
-1339.09 |
-3.35% |
| 20250703 |
9.53 |
0.53% |
-1019.93 |
5240.54 |
-820.13 |
-1.46% |
79.61 |
0.14% |
-279.41 |
-0.50% |
| 20250702 |
9.48 |
1.83% |
3297.23 |
4336.35 |
3000.01 |
4.10% |
1962.32 |
2.69% |
-1665.10 |
-2.28% |
| 20250701 |
9.31 |
0.54% |
646.25 |
860.29 |
-1130.27 |
-3.49% |
750.99 |
2.32% |
1025.53 |
3.16% |
| 20250630 |
9.26 |
-0.43% |
-3677.84 |
539.06 |
-1770.84 |
-5.79% |
-1959.35 |
-6.41% |
52.35 |
0.17% |
| 20250627 |
9.30 |
5.56% |
12200.71 |
9181.54 |
5961.77 |
10.15% |
3710.98 |
6.32% |
2527.96 |
4.30% |
| 20250626 |
8.81 |
-1.89% |
-3718.16 |
4197.96 |
-1724.32 |
-5.53% |
-1227.24 |
-3.93% |
-766.60 |
-2.46% |
| 20250625 |
8.98 |
-0.88% |
-1991.87 |
-503.35 |
-476.05 |
-1.18% |
-1686.53 |
-4.16% |
170.71 |
0.42% |
| 20250624 |
9.06 |
-1.74% |
-6767.59 |
-4256.54 |
-1451.50 |
-2.21% |
-4116.55 |
-6.28% |
-1199.54 |
-1.83% |
| 20250623 |
9.22 |
9.11% |
16818.27 |
-1853.36 |
6871.64 |
9.92% |
4445.10 |
6.41% |
5501.53 |
7.94% |
| 20250620 |
8.45 |
1.81% |
2161.41 |
-6384.27 |
978.19 |
3.84% |
1158.77 |
4.55% |
24.45 |
0.10% |
| 20250619 |
8.30 |
-7.68% |
-12477.83 |
-10400.51 |
-6425.63 |
-18.77% |
-5044.68 |
-14.74% |
-1007.52 |
-2.94% |
| 20250618 |
8.99 |
-4.06% |
-8386.56 |
-5339.36 |
-4229.24 |
-12.81% |
-3036.13 |
-9.20% |
-1121.19 |
-3.40% |
| 20250617 |
9.37 |
3.31% |
2088.80 |
-6407.27 |
951.68 |
1.98% |
1673.54 |
3.48% |
-536.42 |
-1.11% |
| 20250616 |
9.07 |
2.37% |
3581.84 |
1834.52 |
2340.73 |
8.35% |
426.09 |
1.52% |
815.02 |
2.91% |
| 20250613 |
8.86 |
-4.11% |
-7137.64 |
1522.37 |
-3038.05 |
-7.75% |
-2048.61 |
-5.23% |
-2050.98 |
-5.23% |
| 20250612 |
9.24 |
-1.81% |
-1985.17 |
2846.05 |
-1364.48 |
-3.42% |
-1781.29 |
-4.47% |
1160.60 |
2.91% |
| 20250611 |
9.41 |
-3.88% |
-8884.84 |
-766.06 |
-5297.15 |
-8.27% |
-2981.24 |
-4.65% |
-606.45 |
-0.95% |
| 20250610 |
9.79 |
9.63% |
12114.50 |
1570.09 |
9193.47 |
10.41% |
2508.13 |
2.84% |
412.90 |
0.47% |
| 20250609 |
8.93 |
3.72% |
5517.33 |
-6671.77 |
2028.58 |
5.06% |
2207.23 |
5.51% |
1281.52 |
3.20% |
| 20250606 |
8.61 |
-0.92% |
-3497.76 |
-8831.09 |
-1714.37 |
-7.12% |
-1503.87 |
-6.24% |
-279.52 |
-1.16% |
| 20250605 |
8.69 |
-3.77% |
-10267.20 |
-7964.80 |
-4976.59 |
-13.59% |
-3599.98 |
-9.83% |
-1690.63 |
-4.62% |
| 20250604 |
9.03 |
-3.83% |
-5812.35 |
3507.22 |
-2961.00 |
-6.51% |
-2900.42 |
-6.38% |
49.07 |
0.11% |
| 20250603 |
9.39 |
2.18% |
-733.10 |
7502.95 |
951.61 |
1.90% |
-971.93 |
-1.94% |
-712.78 |
-1.43% |
| 20250530 |
9.19 |
-3.16% |
-5404.27 |
7245.00 |
-130.74 |
-0.20% |
-2208.23 |
-3.33% |
-3065.30 |
-4.62% |
| 20250529 |
9.49 |
1.71% |
-3048.82 |
1324.61 |
-848.08 |
-1.06% |
-2135.17 |
-2.67% |
-65.57 |
-0.08% |
| 20250528 |
9.33 |
4.83% |
9619.94 |
4080.59 |
6495.43 |
7.57% |
2252.54 |
2.62% |
871.97 |
1.02% |
| 20250527 |
8.90 |
2.77% |
1313.99 |
-3199.94 |
1034.73 |
2.38% |
424.79 |
0.98% |
-145.53 |
-0.33% |
| 20250526 |
8.66 |
2.36% |
2267.14 |
-6907.38 |
693.66 |
1.98% |
741.97 |
2.12% |
831.51 |
2.38% |
300240飞力达 大单资金流向：成交单大于等于6万股或者30万元以上。
300240飞力达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300240飞力达 小单资金流向：成交单小于1万股或5万元。
如何看飞力达[300240]资金流向的流入和流出呢？什么是飞力达[300240]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞力达[300240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞力达[300240]资金流向的计算方法不同，所以数据会有不一致的情况。
|
