300236上海新阳 今日实时资金流向 |
15:00 |
168.21 |
132.65 |
0.00 |
14:59 |
147.78 |
101.63 |
0.00 |
14:58 |
147.78 |
101.63 |
0.00 |
14:57 |
147.78 |
101.63 |
0.00 |
14:56 |
147.78 |
61.16 |
0.00 |
14:55 |
80.50 |
66.83 |
0.00 |
14:54 |
80.50 |
66.83 |
0.00 |
14:53 |
80.50 |
58.88 |
0.00 |
14:52 |
105.45 |
58.88 |
0.00 |
14:51 |
105.45 |
77.77 |
0.00 |
14:50 |
80.89 |
103.83 |
0.00 |
14:49 |
80.89 |
75.87 |
0.00 |
14:48 |
80.89 |
75.11 |
0.00 |
14:47 |
80.89 |
30.92 |
0.00 |
14:46 |
105.41 |
18.47 |
0.00 |
14:45 |
105.41 |
2.98 |
0.00 |
14:44 |
105.41 |
11.66 |
0.00 |
14:43 |
105.41 |
11.66 |
0.00 |
14:42 |
105.41 |
34.28 |
0.00 |
14:41 |
105.41 |
55.01 |
0.00 |
14:40 |
7.37 |
60.67 |
0.00 |
14:39 |
29.32 |
79.56 |
0.00 |
14:38 |
29.32 |
79.56 |
0.00 |
14:37 |
29.32 |
79.56 |
0.00 |
14:36 |
29.32 |
79.56 |
0.00 |
14:35 |
-19.02 |
93.16 |
0.00 |
14:34 |
-19.02 |
100.70 |
0.00 |
14:33 |
-19.02 |
79.19 |
0.00 |
14:32 |
-19.02 |
73.52 |
0.00 |
14:31 |
-44.31 |
8.21 |
0.00 |
14:30 |
-14.11 |
13.11 |
0.00 |
14:29 |
-14.11 |
-9.18 |
0.00 |
14:28 |
-14.11 |
-1.62 |
0.00 |
14:27 |
-14.11 |
10.09 |
0.00 |
14:26 |
-14.11 |
10.09 |
0.00 |
14:25 |
-14.11 |
10.09 |
0.00 |
14:24 |
-14.11 |
10.09 |
0.00 |
14:23 |
-14.11 |
-9.19 |
0.00 |
14:22 |
-14.11 |
-9.19 |
0.00 |
14:21 |
-36.83 |
2.91 |
0.00 |
14:20 |
-36.83 |
10.48 |
0.00 |
14:19 |
-213.93 |
12.77 |
0.00 |
14:18 |
-213.93 |
12.77 |
0.00 |
14:17 |
-213.93 |
12.77 |
0.00 |
14:16 |
-213.93 |
21.46 |
0.00 |
14:15 |
-213.93 |
24.11 |
0.00 |
14:14 |
-213.93 |
13.89 |
0.00 |
14:13 |
-213.93 |
13.89 |
0.00 |
14:12 |
-213.93 |
23.73 |
0.00 |
14:11 |
-213.93 |
9.72 |
0.00 |
14:10 |
-235.86 |
-45.49 |
0.00 |
14:09 |
-235.86 |
-68.18 |
0.00 |
14:08 |
-235.86 |
-45.12 |
0.00 |
14:07 |
-235.86 |
-45.12 |
0.00 |
14:06 |
-263.50 |
-51.56 |
0.00 |
14:05 |
-263.50 |
-17.48 |
0.00 |
14:04 |
-263.50 |
-4.61 |
0.00 |
14:03 |
-263.50 |
9.04 |
0.00 |
14:02 |
-263.50 |
18.53 |
0.00 |
14:01 |
-263.50 |
3.35 |
0.00 |
14:00 |
-240.72 |
23.46 |
0.00 |
13:59 |
-240.72 |
23.46 |
0.00 |
13:58 |
-240.72 |
93.75 |
0.00 |
13:57 |
-240.72 |
93.75 |
0.00 |
13:56 |
-240.72 |
93.75 |
0.00 |
13:55 |
-240.72 |
93.75 |
0.00 |
13:54 |
-240.72 |
88.05 |
0.00 |
13:53 |
-240.72 |
86.15 |
0.00 |
13:52 |
-240.72 |
112.75 |
0.00 |
13:51 |
-240.72 |
122.26 |
0.00 |
13:50 |
-240.72 |
122.26 |
0.00 |
13:49 |
-240.72 |
143.53 |
0.00 |
13:48 |
-240.72 |
154.93 |
0.00 |
13:47 |
-240.72 |
154.93 |
0.00 |
13:46 |
-202.71 |
149.23 |
0.00 |
13:45 |
-202.71 |
154.93 |
0.00 |
13:44 |
-179.51 |
156.08 |
0.00 |
13:43 |
-179.51 |
165.98 |
0.00 |
13:42 |
-179.51 |
143.51 |
0.00 |
13:41 |
-179.51 |
121.05 |
0.00 |
13:40 |
-179.51 |
147.72 |
0.00 |
13:39 |
-179.51 |
141.24 |
0.00 |
13:38 |
-179.51 |
168.69 |
0.00 |
13:37 |
-179.51 |
188.53 |
0.00 |
13:36 |
-179.51 |
183.18 |
0.00 |
13:35 |
-179.51 |
177.84 |
0.00 |
13:34 |
-179.51 |
189.30 |
0.00 |
13:33 |
-179.51 |
188.53 |
0.00 |
13:32 |
-179.51 |
188.53 |
0.00 |
13:31 |
-179.51 |
188.53 |
0.00 |
13:30 |
-179.51 |
194.28 |
0.00 |
13:29 |
-179.51 |
194.28 |
0.00 |
13:28 |
-179.51 |
172.44 |
0.00 |
13:27 |
-179.51 |
180.09 |
0.00 |
13:26 |
-179.51 |
191.20 |
0.00 |
13:25 |
-179.51 |
191.20 |
0.00 |
13:24 |
-179.51 |
190.82 |
0.00 |
13:23 |
-179.51 |
74.56 |
0.00 |
13:22 |
-179.51 |
74.56 |
0.00 |
13:21 |
-202.90 |
81.07 |
0.00 |
13:20 |
-221.22 |
31.24 |
0.00 |
13:19 |
-264.84 |
32.02 |
0.00 |
13:18 |
-264.84 |
-4.73 |
0.00 |
13:17 |
-264.84 |
26.23 |
0.00 |
13:16 |
-264.84 |
10.93 |
0.00 |
13:15 |
-389.27 |
-11.50 |
0.00 |
13:14 |
-389.27 |
-23.32 |
0.00 |
13:13 |
-389.27 |
-35.88 |
0.00 |
13:12 |
-389.27 |
-24.08 |
0.00 |
13:11 |
-389.27 |
-29.79 |
0.00 |
13:10 |
-541.77 |
-90.93 |
0.00 |
13:09 |
-541.77 |
-88.28 |
0.00 |
13:08 |
-541.77 |
-88.28 |
0.00 |
13:07 |
-541.77 |
-92.07 |
0.00 |
13:06 |
-541.77 |
-106.49 |
0.00 |
13:05 |
-541.77 |
-114.07 |
0.00 |
13:04 |
-541.77 |
-106.88 |
0.00 |
13:03 |
-541.77 |
-115.58 |
0.00 |
13:02 |
-541.77 |
-115.58 |
0.00 |
13:01 |
-541.77 |
-129.97 |
0.00 |
11:30 |
-541.77 |
-85.61 |
0.00 |
11:29 |
-541.77 |
-101.90 |
0.00 |
11:28 |
-541.77 |
-109.86 |
0.00 |
11:27 |
-541.77 |
-109.86 |
0.00 |
11:26 |
-541.77 |
-112.13 |
0.00 |
11:25 |
-541.77 |
-118.18 |
0.00 |
11:24 |
-541.77 |
-118.18 |
0.00 |
11:23 |
-541.77 |
-118.18 |
0.00 |
11:22 |
-541.77 |
-118.18 |
0.00 |
11:21 |
-541.77 |
-118.18 |
0.00 |
11:20 |
-541.77 |
-123.86 |
0.00 |
11:19 |
-541.77 |
-131.43 |
0.00 |
11:18 |
-541.77 |
-130.30 |
0.00 |
11:17 |
-541.77 |
-130.30 |
0.00 |
11:16 |
-541.77 |
-123.86 |
0.00 |
11:15 |
-541.77 |
-123.86 |
0.00 |
11:14 |
-541.77 |
-135.22 |
0.00 |
11:13 |
-541.77 |
-142.79 |
0.00 |
11:12 |
-579.93 |
-208.93 |
0.00 |
11:11 |
-579.93 |
-210.43 |
0.00 |
11:10 |
-579.93 |
-210.43 |
0.00 |
11:09 |
-579.93 |
-210.43 |
0.00 |
11:08 |
-579.93 |
-210.43 |
0.00 |
11:07 |
-579.93 |
-210.43 |
0.00 |
11:06 |
-579.93 |
-229.28 |
0.00 |
11:05 |
-579.93 |
-229.28 |
0.00 |
11:04 |
-579.93 |
-237.93 |
0.00 |
11:03 |
-579.93 |
-234.16 |
0.00 |
11:02 |
-579.93 |
-245.07 |
0.00 |
11:01 |
-579.93 |
-231.18 |
0.00 |
11:00 |
-579.93 |
-240.21 |
0.00 |
10:59 |
-579.93 |
-232.31 |
0.00 |
10:58 |
-579.93 |
-237.58 |
0.00 |
10:57 |
-579.93 |
-243.61 |
0.00 |
10:56 |
-579.93 |
-243.61 |
0.00 |
10:55 |
-579.93 |
-256.08 |
0.00 |
10:54 |
-579.93 |
-264.00 |
0.00 |
10:53 |
-579.93 |
-272.66 |
0.00 |
10:52 |
-579.93 |
-274.17 |
0.00 |
10:51 |
-579.93 |
-251.93 |
0.00 |
10:50 |
-579.93 |
-251.93 |
0.00 |
10:49 |
-579.93 |
-260.23 |
0.00 |
10:48 |
-579.93 |
-282.47 |
0.00 |
10:47 |
-600.29 |
-282.47 |
0.00 |
10:46 |
-600.29 |
-273.06 |
0.00 |
10:45 |
-600.29 |
-273.06 |
0.00 |
10:44 |
-600.29 |
-273.06 |
0.00 |
10:43 |
-600.29 |
-273.06 |
0.00 |
10:42 |
-600.29 |
-278.33 |
0.00 |
10:41 |
-600.29 |
-283.98 |
0.00 |
10:40 |
-600.29 |
-283.98 |
0.00 |
10:39 |
-600.29 |
-291.14 |
0.00 |
10:38 |
-600.29 |
-291.14 |
0.00 |
10:37 |
-600.29 |
-291.14 |
0.00 |
10:36 |
-600.29 |
-296.79 |
0.00 |
10:35 |
-600.29 |
-296.79 |
0.00 |
10:34 |
-600.29 |
-302.81 |
0.00 |
10:33 |
-600.29 |
-280.26 |
0.00 |
10:32 |
-600.29 |
-287.78 |
0.00 |
10:31 |
-600.29 |
-297.92 |
0.00 |
10:30 |
-600.29 |
-280.26 |
0.00 |
10:29 |
-600.29 |
-274.63 |
0.00 |
10:28 |
-600.29 |
-293.79 |
0.00 |
10:27 |
-600.29 |
-295.67 |
0.00 |
10:26 |
-600.29 |
-303.93 |
0.00 |
10:25 |
-600.29 |
-303.93 |
0.00 |
10:24 |
-600.29 |
-302.82 |
0.00 |
10:23 |
-600.29 |
-313.70 |
0.00 |
10:22 |
-600.29 |
-313.70 |
0.00 |
10:21 |
-627.66 |
-318.96 |
0.00 |
10:20 |
-647.91 |
-326.83 |
0.00 |
10:19 |
-647.91 |
-333.96 |
0.00 |
10:18 |
-647.91 |
-326.82 |
0.00 |
10:17 |
-588.65 |
-401.49 |
0.00 |
10:16 |
-588.65 |
-401.49 |
0.00 |
10:15 |
-588.65 |
-390.96 |
0.00 |
10:14 |
-588.65 |
-389.46 |
0.00 |
10:13 |
-517.08 |
-361.28 |
0.00 |
10:12 |
-458.55 |
-334.61 |
0.00 |
10:11 |
-431.10 |
-324.47 |
0.00 |
10:10 |
-431.10 |
-318.45 |
0.00 |
10:09 |
-431.10 |
-309.81 |
0.00 |
10:08 |
-431.10 |
-317.32 |
0.00 |
10:07 |
-431.10 |
-285.38 |
0.00 |
10:06 |
-431.10 |
-253.02 |
0.00 |
10:05 |
-431.10 |
-234.94 |
0.00 |
10:04 |
-431.10 |
-225.15 |
0.00 |
10:03 |
-466.92 |
-225.15 |
0.00 |
10:02 |
-428.93 |
-217.62 |
0.00 |
10:01 |
-428.93 |
-196.95 |
0.00 |
10:00 |
-258.09 |
-203.72 |
0.00 |
09:59 |
-281.81 |
-223.70 |
0.00 |
09:58 |
-281.81 |
-217.30 |
0.00 |
09:57 |
-281.81 |
-211.27 |
0.00 |
09:56 |
-281.81 |
-155.10 |
0.00 |
09:55 |
-281.81 |
-167.17 |
0.00 |
09:54 |
-281.81 |
-163.40 |
0.00 |
09:53 |
-310.86 |
-176.22 |
0.00 |
09:52 |
-310.86 |
-158.86 |
0.00 |
09:51 |
-310.86 |
-165.67 |
0.00 |
09:50 |
-310.86 |
-164.91 |
0.00 |
09:49 |
-309.36 |
-172.48 |
0.00 |
09:48 |
-309.36 |
-165.68 |
0.00 |
09:47 |
-309.36 |
-175.52 |
0.00 |
09:46 |
-309.36 |
-169.10 |
0.00 |
09:45 |
-329.75 |
-170.22 |
0.00 |
09:44 |
-329.75 |
-179.69 |
0.00 |
09:43 |
-334.66 |
-206.87 |
0.00 |
09:42 |
-360.71 |
-185.36 |
0.00 |
09:41 |
-360.71 |
-179.33 |
0.00 |
09:40 |
-287.85 |
-223.59 |
0.00 |
09:39 |
-295.01 |
-245.11 |
0.00 |
09:38 |
-60.56 |
-248.92 |
0.00 |
09:37 |
-60.56 |
-206.22 |
0.00 |
09:36 |
-97.25 |
-189.18 |
0.00 |
09:35 |
-97.25 |
-169.01 |
0.00 |
09:34 |
-97.25 |
-158.01 |
0.00 |
09:33 |
-75.21 |
-102.55 |
0.00 |
09:32 |
-23.50 |
-36.80 |
0.00 |
09:31 |
-2.96 |
-34.13 |
0.00 |
09:30 |
0.00 |
-18.37 |
0.00 |
|
大单资金:168.21万元 |
成交额占比:0.93% |
中单资金:132.65万元 |
成交额占比:0.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
37.83 |
-1.28% |
-714.23 |
1501.39 |
168.21 |
0.93% |
132.65 |
0.73% |
-1015.09 |
-5.59% |
20250703 |
38.32 |
-0.52% |
-1735.62 |
1100.91 |
-826.74 |
-4.78% |
-881.27 |
-5.09% |
-27.61 |
-0.16% |
20250702 |
38.52 |
-2.53% |
-4305.83 |
2016.27 |
-2672.16 |
-8.31% |
-2656.76 |
-8.26% |
1023.09 |
3.18% |
20250701 |
39.52 |
1.86% |
3837.48 |
4758.16 |
2549.39 |
4.87% |
1319.53 |
2.52% |
-31.44 |
-0.06% |
20250630 |
38.80 |
3.22% |
3342.11 |
3222.41 |
2282.69 |
7.01% |
573.72 |
1.76% |
485.70 |
1.49% |
20250627 |
37.59 |
0.21% |
-492.42 |
2229.39 |
-232.27 |
-1.47% |
-444.44 |
-2.82% |
184.29 |
1.17% |
20250626 |
37.51 |
-0.56% |
-274.94 |
3972.48 |
88.62 |
0.52% |
-596.56 |
-3.50% |
233.00 |
1.37% |
20250625 |
37.72 |
0.35% |
734.34 |
4021.92 |
69.73 |
0.39% |
-312.18 |
-1.73% |
976.79 |
5.41% |
20250624 |
37.59 |
0.97% |
2933.15 |
4025.04 |
1013.64 |
4.05% |
-264.48 |
-1.06% |
2183.99 |
8.73% |
20250623 |
37.23 |
3.07% |
3637.33 |
3194.11 |
1289.67 |
4.05% |
1028.91 |
3.23% |
1318.75 |
4.14% |
20250620 |
36.12 |
2.32% |
3161.21 |
2118.75 |
1510.82 |
5.65% |
1421.34 |
5.31% |
229.05 |
0.86% |
20250619 |
35.30 |
-0.73% |
-26.92 |
-751.93 |
138.06 |
1.47% |
-8.16 |
-0.09% |
-156.82 |
-1.67% |
20250618 |
35.56 |
0.40% |
373.48 |
-1339.14 |
72.85 |
0.98% |
205.59 |
2.77% |
95.04 |
1.28% |
20250617 |
35.42 |
0.62% |
318.25 |
-1258.21 |
182.71 |
3.30% |
21.09 |
0.38% |
114.45 |
2.07% |
20250616 |
35.46 |
0.94% |
634.93 |
-2910.40 |
214.31 |
3.29% |
4.19 |
0.06% |
416.43 |
6.39% |
20250613 |
35.13 |
-2.31% |
-1515.89 |
-3493.53 |
-1359.86 |
-10.44% |
-347.65 |
-2.67% |
191.62 |
1.47% |
20250612 |
35.96 |
-0.80% |
-1118.09 |
-1667.00 |
-449.15 |
-5.96% |
-422.40 |
-5.60% |
-246.54 |
-3.27% |
20250611 |
36.25 |
0.83% |
525.88 |
-1738.47 |
153.78 |
2.13% |
121.19 |
1.68% |
250.91 |
3.48% |
20250610 |
35.95 |
-2.89% |
-3609.94 |
-2680.96 |
-1469.48 |
-10.73% |
-1476.23 |
-10.78% |
-664.23 |
-4.85% |
20250609 |
37.02 |
0.57% |
-288.35 |
-1196.31 |
-368.82 |
-3.36% |
42.79 |
0.39% |
37.68 |
0.34% |
20250606 |
36.81 |
0.14% |
-545.58 |
-1018.02 |
466.67 |
2.73% |
-20.24 |
-0.12% |
-992.01 |
-5.81% |
20250605 |
36.76 |
0.66% |
515.91 |
-366.25 |
-520.62 |
-4.26% |
258.22 |
2.11% |
778.31 |
6.36% |
20250604 |
36.52 |
-0.60% |
-1552.50 |
-115.80 |
-788.71 |
-8.80% |
-286.75 |
-3.20% |
-477.04 |
-5.32% |
20250603 |
36.74 |
0.00% |
538.36 |
357.46 |
15.17 |
0.14% |
171.84 |
1.61% |
351.35 |
3.30% |
20250530 |
36.74 |
-0.30% |
-1071.96 |
1231.32 |
-190.53 |
-1.80% |
-332.35 |
-3.14% |
-549.08 |
-5.19% |
20250529 |
36.85 |
3.34% |
4488.83 |
1116.87 |
1118.44 |
7.56% |
1769.13 |
11.97% |
1601.26 |
10.83% |
20250528 |
35.66 |
-1.46% |
-1482.67 |
-761.96 |
-270.17 |
-3.30% |
-568.86 |
-6.95% |
-643.64 |
-7.86% |
20250527 |
36.19 |
-0.82% |
-517.40 |
-1038.09 |
-315.45 |
-3.78% |
6.08 |
0.07% |
-208.03 |
-2.50% |
20250526 |
36.49 |
2.01% |
115.74 |
906.47 |
889.03 |
7.42% |
-196.91 |
-1.64% |
-576.38 |
-4.81% |
20250523 |
35.77 |
-0.83% |
-312.82 |
-98.36 |
-304.98 |
-2.20% |
-152.68 |
-1.10% |
144.84 |
1.04% |
300236上海新阳 大单资金流向:成交单大于等于6万股或者30万元以上。
300236上海新阳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300236上海新阳 小单资金流向:成交单小于1万股或5万元。
如何看上海新阳[300236]资金流向的流入和流出呢?什么是上海新阳[300236]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海新阳[300236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海新阳[300236]资金流向的计算方法不同,所以数据会有不一致的情况。
|