| 300233金城医药 今日实时资金流向 |
| 13:15 |
-2679.16 |
-687.32 |
-889.80 |
| 13:14 |
-2679.16 |
-687.32 |
-892.70 |
| 13:13 |
-2679.16 |
-727.26 |
-908.23 |
| 13:12 |
-2668.69 |
-748.41 |
-860.76 |
| 13:11 |
-2679.45 |
-839.23 |
-865.56 |
| 13:10 |
-2735.27 |
-860.17 |
-867.43 |
| 13:09 |
-2584.26 |
-781.62 |
-856.55 |
| 13:08 |
-2608.54 |
-769.01 |
-834.41 |
| 13:07 |
-2663.03 |
-831.67 |
-881.42 |
| 13:06 |
-2690.42 |
-828.28 |
-873.94 |
| 13:05 |
-2710.48 |
-828.28 |
-866.63 |
| 13:04 |
-2710.48 |
-833.38 |
-865.27 |
| 13:03 |
-2699.95 |
-843.08 |
-875.48 |
| 13:02 |
-2729.12 |
-910.14 |
-895.41 |
| 13:01 |
-2729.12 |
-853.86 |
-855.75 |
| 11:30 |
-2435.76 |
-630.79 |
-792.49 |
| 11:29 |
-2435.76 |
-630.79 |
-804.56 |
| 11:28 |
-2435.76 |
-701.37 |
-809.48 |
| 11:27 |
-2435.76 |
-714.91 |
-833.02 |
| 11:26 |
-2435.76 |
-709.83 |
-817.79 |
| 11:25 |
-2435.76 |
-736.75 |
-833.36 |
| 11:24 |
-2465.69 |
-720.00 |
-812.56 |
| 11:23 |
-2456.75 |
-713.41 |
-831.86 |
| 11:22 |
-2412.42 |
-712.08 |
-828.82 |
| 11:21 |
-2361.65 |
-717.16 |
-813.24 |
| 11:20 |
-2387.27 |
-713.25 |
-788.64 |
| 11:19 |
-2369.00 |
-695.28 |
-753.28 |
| 11:18 |
-2317.51 |
-708.36 |
-741.80 |
| 11:17 |
-2349.61 |
-693.81 |
-723.67 |
| 11:16 |
-2349.61 |
-670.38 |
-710.74 |
| 11:15 |
-2296.41 |
-652.05 |
-742.44 |
| 11:14 |
-2271.23 |
-642.89 |
-775.26 |
| 11:13 |
-2781.94 |
-792.28 |
-782.31 |
| 11:12 |
-2884.14 |
-890.51 |
-825.76 |
| 11:11 |
-2926.96 |
-886.46 |
-835.75 |
| 11:10 |
-3021.01 |
-894.56 |
-865.29 |
| 11:09 |
-3057.92 |
-915.79 |
-872.71 |
| 11:08 |
-3033.65 |
-889.18 |
-862.93 |
| 11:07 |
-3033.65 |
-873.84 |
-849.12 |
| 11:06 |
-3033.65 |
-864.91 |
-829.90 |
| 11:05 |
-3053.73 |
-853.45 |
-817.59 |
| 11:04 |
-2988.01 |
-849.90 |
-830.74 |
| 11:03 |
-2974.53 |
-849.90 |
-823.32 |
| 11:02 |
-2974.53 |
-834.23 |
-819.78 |
| 11:01 |
-2940.17 |
-857.99 |
-842.18 |
| 11:00 |
-2652.06 |
-889.64 |
-865.75 |
| 10:59 |
-2652.06 |
-886.78 |
-851.08 |
| 10:58 |
-2601.47 |
-875.15 |
-847.72 |
| 10:57 |
-2601.47 |
-859.62 |
-839.28 |
| 10:56 |
-2601.47 |
-851.69 |
-846.87 |
| 10:55 |
-2267.17 |
-856.76 |
-851.60 |
| 10:54 |
-2267.17 |
-823.17 |
-867.98 |
| 10:53 |
-2205.72 |
-823.17 |
-864.60 |
| 10:52 |
-2121.31 |
-813.72 |
-859.71 |
| 10:51 |
-2036.87 |
-813.72 |
-863.95 |
| 10:50 |
-2014.34 |
-839.50 |
-844.12 |
| 10:49 |
-2048.16 |
-845.25 |
-861.91 |
| 10:48 |
-2048.16 |
-845.25 |
-863.27 |
| 10:47 |
-2005.94 |
-836.80 |
-858.87 |
| 10:46 |
-2005.94 |
-860.65 |
-882.71 |
| 10:45 |
-1979.10 |
-859.80 |
-893.01 |
| 10:44 |
-1945.33 |
-848.49 |
-893.69 |
| 10:43 |
-1861.00 |
-848.49 |
-886.44 |
| 10:42 |
-1731.28 |
-855.75 |
-824.58 |
| 10:41 |
-1731.28 |
-864.72 |
-824.92 |
| 10:40 |
-1698.83 |
-885.35 |
-833.21 |
| 10:39 |
-1651.16 |
-875.21 |
-834.58 |
| 10:38 |
-1663.02 |
-874.71 |
-810.22 |
| 10:37 |
-1663.02 |
-874.71 |
-808.53 |
| 10:36 |
-1663.02 |
-844.61 |
-766.74 |
| 10:35 |
-1663.02 |
-849.36 |
-764.72 |
| 10:34 |
-1663.02 |
-817.51 |
-733.23 |
| 10:33 |
-1616.63 |
-826.83 |
-716.97 |
| 10:32 |
-1616.63 |
-812.11 |
-712.75 |
| 10:31 |
-1552.90 |
-734.97 |
-645.45 |
| 10:30 |
-1552.90 |
-707.82 |
-652.92 |
| 10:29 |
-1520.81 |
-699.00 |
-651.74 |
| 10:28 |
-1455.43 |
-711.23 |
-644.45 |
| 10:27 |
-1356.41 |
-721.77 |
-673.69 |
| 10:26 |
-1356.41 |
-737.60 |
-660.42 |
| 10:25 |
-1356.41 |
-745.43 |
-670.81 |
| 10:24 |
-1385.35 |
-745.43 |
-678.29 |
| 10:23 |
-1406.10 |
-756.83 |
-640.70 |
| 10:22 |
-1406.10 |
-787.94 |
-616.58 |
| 10:21 |
-1698.04 |
-853.20 |
-637.40 |
| 10:20 |
-1698.04 |
-880.92 |
-654.63 |
| 10:19 |
-1676.76 |
-882.44 |
-652.78 |
| 10:18 |
-1631.55 |
-866.59 |
-660.38 |
| 10:17 |
-1631.55 |
-867.11 |
-671.18 |
| 10:16 |
-1631.55 |
-861.90 |
-661.57 |
| 10:15 |
-1566.23 |
-813.12 |
-598.97 |
| 10:14 |
-1566.23 |
-809.24 |
-615.37 |
| 10:13 |
-1566.23 |
-777.47 |
-572.11 |
| 10:12 |
-1586.53 |
-784.57 |
-574.15 |
| 10:11 |
-1533.37 |
-774.62 |
-565.71 |
| 10:10 |
-1512.75 |
-750.96 |
-559.30 |
| 10:09 |
-1512.75 |
-728.49 |
-532.43 |
| 10:08 |
-1512.75 |
-726.63 |
-523.49 |
| 10:07 |
-1512.75 |
-698.91 |
-517.40 |
| 10:06 |
-1552.77 |
-718.38 |
-509.45 |
| 10:05 |
-1457.06 |
-712.62 |
-430.28 |
| 10:04 |
-1480.03 |
-736.27 |
-454.60 |
| 10:03 |
-1441.08 |
-720.75 |
-461.36 |
| 10:02 |
-1441.08 |
-630.19 |
-450.90 |
| 10:01 |
-1060.85 |
-588.64 |
-329.53 |
| 10:00 |
-1083.53 |
-589.67 |
-336.83 |
| 09:59 |
-1132.77 |
-559.39 |
-330.25 |
| 09:58 |
-910.61 |
-521.52 |
-291.02 |
| 09:57 |
-838.85 |
-485.66 |
-242.98 |
| 09:56 |
-817.84 |
-507.69 |
-234.51 |
| 09:55 |
-869.51 |
-472.97 |
-235.39 |
| 09:54 |
-871.73 |
-427.62 |
-213.90 |
| 09:53 |
-846.01 |
-393.07 |
-167.82 |
| 09:52 |
-802.11 |
-398.33 |
-163.10 |
| 09:51 |
-823.68 |
-271.62 |
-100.74 |
| 09:50 |
-823.68 |
-233.98 |
-109.11 |
| 09:49 |
-845.35 |
-192.52 |
-48.14 |
| 09:48 |
-845.35 |
-116.76 |
-27.82 |
| 09:47 |
-850.96 |
-137.69 |
-24.24 |
| 09:46 |
-909.30 |
-112.59 |
-15.71 |
| 09:45 |
-725.65 |
-281.86 |
-11.87 |
| 09:44 |
-763.43 |
-307.50 |
-13.62 |
| 09:43 |
-762.59 |
-267.82 |
26.82 |
| 09:42 |
-769.23 |
-243.43 |
34.90 |
| 09:41 |
-718.29 |
-249.38 |
95.39 |
| 09:40 |
-488.61 |
-210.78 |
91.01 |
| 09:39 |
-443.59 |
-138.09 |
77.59 |
| 09:38 |
-430.58 |
-193.93 |
5.66 |
| 09:37 |
-487.34 |
-149.32 |
23.72 |
| 09:36 |
-483.63 |
-212.62 |
20.62 |
| 09:35 |
-521.64 |
-158.20 |
32.83 |
| 09:34 |
-521.64 |
-106.60 |
18.21 |
| 09:33 |
-611.25 |
-98.26 |
-0.56 |
| 09:32 |
-360.05 |
-157.28 |
-9.35 |
| 09:31 |
-325.40 |
-58.58 |
-7.45 |
| 09:30 |
-67.82 |
-20.45 |
27.60 |
|
| 大单资金：-2679.16万元 |
成交额占比：-9.08% |
| 中单资金：-687.32万元 |
成交额占比：-2.33% |
| 小单资金：-889.80万元 |
成交额占比：-3.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
16.94 |
-0.47% |
-1593.95 |
2867.34 |
-869.51 |
-7.46% |
-487.53 |
-4.18% |
-236.91 |
-2.03% |
| 20250630 |
17.02 |
0.00% |
-7386.30 |
3984.82 |
-5524.22 |
-9.54% |
-3005.21 |
-5.19% |
1143.13 |
1.98% |
| 20250627 |
17.02 |
10.52% |
28850.28 |
13220.69 |
16555.87 |
15.02% |
6097.05 |
5.53% |
6197.36 |
5.62% |
| 20250626 |
15.40 |
-1.97% |
-5175.08 |
-3411.53 |
-3061.17 |
-17.43% |
-1222.24 |
-6.96% |
-891.67 |
-5.08% |
| 20250625 |
15.71 |
-1.07% |
-4955.12 |
-3529.07 |
-4233.63 |
-18.84% |
-570.01 |
-2.54% |
-151.48 |
-0.67% |
| 20250624 |
15.88 |
1.34% |
-1273.57 |
-1397.86 |
247.97 |
1.25% |
-837.80 |
-4.23% |
-683.74 |
-3.45% |
| 20250623 |
15.67 |
2.62% |
5680.12 |
-4796.86 |
3711.65 |
12.62% |
1585.33 |
5.39% |
383.14 |
1.30% |
| 20250620 |
15.27 |
0.66% |
-551.28 |
-9407.52 |
-76.35 |
-0.48% |
-297.55 |
-1.89% |
-177.38 |
-1.13% |
| 20250619 |
15.17 |
-3.25% |
-6122.79 |
-16510.46 |
-3178.71 |
-16.23% |
-1439.05 |
-7.35% |
-1505.03 |
-7.68% |
| 20250618 |
15.68 |
-1.20% |
-2790.32 |
-16693.99 |
-2102.42 |
-9.17% |
-1362.92 |
-5.95% |
675.02 |
2.95% |
| 20250617 |
15.87 |
-1.00% |
-5838.20 |
-11418.21 |
-3151.03 |
-10.99% |
-519.53 |
-1.81% |
-2167.64 |
-7.56% |
| 20250616 |
16.03 |
0.12% |
-1437.93 |
-11564.64 |
-899.01 |
-4.76% |
-624.25 |
-3.30% |
85.33 |
0.45% |
| 20250613 |
16.01 |
-4.99% |
-11810.60 |
-10997.66 |
-7179.29 |
-19.38% |
-2880.33 |
-7.78% |
-1750.98 |
-4.73% |
| 20250612 |
16.85 |
-0.41% |
-5031.05 |
-5661.64 |
-3362.24 |
-9.74% |
-1946.54 |
-5.64% |
277.73 |
0.80% |
| 20250611 |
16.92 |
2.30% |
2189.21 |
-6111.78 |
3173.36 |
5.22% |
167.32 |
0.28% |
-1151.47 |
-1.89% |
| 20250610 |
16.54 |
-1.72% |
-4406.03 |
-5880.15 |
-3297.46 |
-9.08% |
-2363.19 |
-6.51% |
1254.62 |
3.45% |
| 20250609 |
16.83 |
1.14% |
1865.36 |
5055.55 |
-332.03 |
-0.79% |
257.75 |
0.61% |
1939.64 |
4.63% |
| 20250606 |
16.64 |
-1.01% |
-3119.28 |
2254.52 |
-1843.27 |
-6.48% |
-390.89 |
-1.37% |
-885.12 |
-3.11% |
| 20250605 |
16.81 |
-2.04% |
-6634.16 |
6509.33 |
-3812.38 |
-8.25% |
-3047.33 |
-6.59% |
225.55 |
0.49% |
| 20250604 |
17.16 |
3.56% |
2386.82 |
8790.88 |
3404.99 |
5.22% |
580.97 |
0.89% |
-1599.14 |
-2.45% |
| 20250603 |
16.57 |
7.04% |
12481.44 |
6557.08 |
7638.24 |
12.24% |
2486.98 |
3.99% |
2356.22 |
3.78% |
| 20250530 |
15.48 |
-2.40% |
-5204.67 |
-3685.09 |
-3133.06 |
-10.51% |
-816.46 |
-2.74% |
-1255.15 |
-4.21% |
| 20250529 |
15.86 |
2.59% |
3918.06 |
-2948.43 |
2411.54 |
9.14% |
672.67 |
2.55% |
833.85 |
3.16% |
| 20250528 |
15.46 |
-1.65% |
-3194.67 |
-12476.65 |
-1530.83 |
-9.05% |
-1182.89 |
-6.99% |
-480.95 |
-2.84% |
| 20250527 |
15.72 |
2.61% |
2655.37 |
-12671.28 |
1171.19 |
4.53% |
1308.35 |
5.06% |
175.83 |
0.68% |
| 20250526 |
15.32 |
-1.54% |
-4462.22 |
-4864.20 |
-2603.93 |
-11.05% |
-1459.13 |
-6.19% |
-399.16 |
-1.69% |
| 20250523 |
15.56 |
-1.33% |
-1445.52 |
-10129.39 |
-2396.40 |
-7.97% |
-403.33 |
-1.34% |
1354.21 |
4.51% |
| 20250522 |
15.77 |
-3.78% |
-9758.26 |
-15641.58 |
-7116.68 |
-21.04% |
-2908.81 |
-8.60% |
267.23 |
0.79% |
| 20250521 |
16.39 |
-1.21% |
-2296.98 |
-790.74 |
-1725.46 |
-3.77% |
-1507.28 |
-3.29% |
935.76 |
2.04% |
| 20250520 |
16.59 |
4.41% |
12709.09 |
1138.95 |
8978.27 |
16.48% |
1480.93 |
2.72% |
2249.89 |
4.13% |
300233金城医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300233金城医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300233金城医药 小单资金流向：成交单小于1万股或5万元。
如何看金城医药[300233]资金流向的流入和流出呢？什么是金城医药[300233]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金城医药[300233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金城医药[300233]资金流向的计算方法不同，所以数据会有不一致的情况。
|
