300232洲明科技 今日实时资金流向 |
15:00 |
-2706.57 |
-417.92 |
-485.74 |
14:59 |
-2706.57 |
-425.55 |
-513.81 |
14:58 |
-2706.57 |
-425.55 |
-513.81 |
14:57 |
-2706.57 |
-425.55 |
-517.33 |
14:56 |
-2706.57 |
-401.52 |
-512.06 |
14:55 |
-2495.07 |
-407.75 |
-561.50 |
14:54 |
-2495.07 |
-412.90 |
-563.77 |
14:53 |
-2456.53 |
-519.41 |
-570.06 |
14:52 |
-2456.53 |
-519.92 |
-581.37 |
14:51 |
-2456.53 |
-559.73 |
-617.81 |
14:50 |
-2456.53 |
-548.95 |
-622.90 |
14:49 |
-2428.58 |
-516.40 |
-611.35 |
14:48 |
-2495.89 |
-489.50 |
-611.44 |
14:47 |
-2474.50 |
-465.36 |
-607.66 |
14:46 |
-2474.50 |
-465.36 |
-605.96 |
14:45 |
-2474.50 |
-463.40 |
-603.58 |
14:44 |
-2378.13 |
-470.47 |
-596.67 |
14:43 |
-2378.13 |
-484.61 |
-608.76 |
14:42 |
-2378.13 |
-458.94 |
-598.94 |
14:41 |
-2378.13 |
-458.94 |
-590.53 |
14:40 |
-2378.13 |
-466.01 |
-600.08 |
14:39 |
-2378.13 |
-473.08 |
-606.02 |
14:38 |
-2378.13 |
-479.66 |
-623.91 |
14:37 |
-2378.13 |
-471.10 |
-628.73 |
14:36 |
-2378.13 |
-465.73 |
-623.15 |
14:35 |
-2378.13 |
-458.67 |
-623.51 |
14:34 |
-2378.13 |
-466.45 |
-621.53 |
14:33 |
-2357.16 |
-466.45 |
-617.30 |
14:32 |
-2357.16 |
-473.52 |
-624.38 |
14:31 |
-2357.16 |
-473.52 |
-627.85 |
14:30 |
-2357.16 |
-473.52 |
-640.58 |
14:29 |
-2357.16 |
-473.52 |
-643.98 |
14:28 |
-2357.16 |
-473.52 |
-648.86 |
14:27 |
-2357.16 |
-473.52 |
-645.90 |
14:26 |
-2357.16 |
-487.16 |
-650.21 |
14:25 |
-2357.16 |
-469.37 |
-648.59 |
14:24 |
-2357.16 |
-485.49 |
-632.48 |
14:23 |
-2357.16 |
-485.49 |
-630.30 |
14:22 |
-2357.16 |
-466.54 |
-628.32 |
14:21 |
-2334.14 |
-473.34 |
-650.10 |
14:20 |
-2299.57 |
-473.34 |
-652.45 |
14:19 |
-2299.57 |
-459.48 |
-641.35 |
14:18 |
-2299.57 |
-431.30 |
-642.48 |
14:17 |
-2299.57 |
-431.30 |
-640.29 |
14:16 |
-2299.57 |
-431.30 |
-641.70 |
14:15 |
-2299.57 |
-437.11 |
-637.53 |
14:14 |
-2299.57 |
-431.09 |
-651.77 |
14:13 |
-2299.57 |
-430.89 |
-665.15 |
14:12 |
-2299.57 |
-430.89 |
-672.17 |
14:11 |
-2299.57 |
-430.89 |
-667.86 |
14:10 |
-2299.57 |
-430.89 |
-673.52 |
14:09 |
-2299.57 |
-430.89 |
-667.73 |
14:08 |
-2299.57 |
-436.98 |
-647.86 |
14:07 |
-2299.57 |
-436.98 |
-644.33 |
14:06 |
-2299.57 |
-401.72 |
-626.07 |
14:05 |
-2299.57 |
-401.72 |
-622.67 |
14:04 |
-2299.57 |
-394.85 |
-617.00 |
14:03 |
-2299.57 |
-394.85 |
-597.23 |
14:02 |
-2299.57 |
-387.76 |
-594.11 |
14:01 |
-2299.57 |
-387.76 |
-581.07 |
14:00 |
-2299.57 |
-367.81 |
-584.76 |
13:59 |
-2299.57 |
-367.81 |
-580.43 |
13:58 |
-2299.57 |
-384.00 |
-578.59 |
13:57 |
-2325.91 |
-344.42 |
-567.11 |
13:56 |
-2325.91 |
-351.52 |
-573.85 |
13:55 |
-2325.91 |
-358.62 |
-571.80 |
13:54 |
-2325.91 |
-358.62 |
-596.98 |
13:53 |
-2325.91 |
-358.62 |
-599.25 |
13:52 |
-2325.91 |
-358.62 |
-599.61 |
13:51 |
-2325.91 |
-358.62 |
-597.48 |
13:50 |
-2305.66 |
-358.62 |
-591.04 |
13:49 |
-2305.66 |
-358.62 |
-592.25 |
13:48 |
-2305.66 |
-358.62 |
-597.50 |
13:47 |
-2305.66 |
-358.62 |
-607.71 |
13:46 |
-2305.66 |
-354.09 |
-600.41 |
13:45 |
-2305.66 |
-341.25 |
-589.78 |
13:44 |
-2305.66 |
-334.16 |
-592.91 |
13:43 |
-2305.66 |
-334.16 |
-595.39 |
13:42 |
-2305.66 |
-332.12 |
-590.58 |
13:41 |
-2326.36 |
-348.16 |
-601.78 |
13:40 |
-2347.35 |
-341.08 |
-597.32 |
13:39 |
-2347.35 |
-341.08 |
-597.89 |
13:38 |
-2347.35 |
-341.08 |
-601.86 |
13:37 |
-2347.35 |
-342.64 |
-590.96 |
13:36 |
-2313.37 |
-341.87 |
-580.14 |
13:35 |
-2313.37 |
-341.87 |
-579.79 |
13:34 |
-2313.37 |
-341.87 |
-581.21 |
13:33 |
-2313.37 |
-341.87 |
-587.66 |
13:32 |
-2313.37 |
-341.87 |
-584.41 |
13:31 |
-2313.37 |
-348.95 |
-593.69 |
13:30 |
-2313.37 |
-348.95 |
-600.27 |
13:29 |
-2348.94 |
-346.82 |
-589.45 |
13:28 |
-2348.94 |
-357.46 |
-582.23 |
13:27 |
-2342.31 |
-312.86 |
-570.54 |
13:26 |
-2315.98 |
-309.74 |
-582.06 |
13:25 |
-2315.98 |
-323.89 |
-581.50 |
13:24 |
-2315.98 |
-313.42 |
-579.53 |
13:23 |
-2315.98 |
-305.50 |
-584.12 |
13:22 |
-2315.98 |
-297.37 |
-581.30 |
13:21 |
-2315.98 |
-304.44 |
-596.51 |
13:20 |
-2315.98 |
-315.76 |
-597.15 |
13:19 |
-2315.98 |
-309.25 |
-588.82 |
13:18 |
-2337.61 |
-405.78 |
-625.86 |
13:17 |
-2358.78 |
-405.78 |
-630.52 |
13:16 |
-2358.78 |
-398.74 |
-628.62 |
13:15 |
-2358.78 |
-403.89 |
-643.29 |
13:14 |
-2358.78 |
-389.38 |
-630.83 |
13:13 |
-2358.78 |
-389.38 |
-629.65 |
13:12 |
-2358.78 |
-389.38 |
-616.21 |
13:11 |
-2358.78 |
-389.38 |
-609.32 |
13:10 |
-2177.71 |
-411.97 |
-612.63 |
13:09 |
-2177.71 |
-418.18 |
-614.82 |
13:08 |
-2177.71 |
-423.67 |
-623.06 |
13:07 |
-2177.71 |
-429.16 |
-625.38 |
13:06 |
-2177.71 |
-429.16 |
-626.38 |
13:05 |
-2177.71 |
-436.21 |
-616.53 |
13:04 |
-2177.71 |
-436.21 |
-607.30 |
13:03 |
-2177.71 |
-436.21 |
-603.64 |
13:02 |
-2177.71 |
-436.21 |
-606.12 |
13:01 |
-2177.71 |
-498.25 |
-634.41 |
11:30 |
-2177.71 |
-485.51 |
-622.53 |
11:29 |
-2177.71 |
-485.51 |
-625.07 |
11:28 |
-2177.71 |
-485.51 |
-634.23 |
11:27 |
-2177.71 |
-478.48 |
-635.92 |
11:26 |
-2177.71 |
-478.48 |
-631.84 |
11:25 |
-2177.71 |
-485.52 |
-636.35 |
11:24 |
-2177.71 |
-473.34 |
-638.05 |
11:23 |
-2177.71 |
-473.34 |
-637.77 |
11:22 |
-2177.71 |
-473.34 |
-629.41 |
11:21 |
-2142.56 |
-473.34 |
-643.99 |
11:20 |
-2142.56 |
-480.89 |
-612.66 |
11:19 |
-2142.56 |
-475.13 |
-612.74 |
11:18 |
-2142.56 |
-475.13 |
-599.37 |
11:17 |
-2142.56 |
-489.21 |
-660.98 |
11:16 |
-2142.56 |
-489.21 |
-654.39 |
11:15 |
-2142.56 |
-499.49 |
-627.19 |
11:14 |
-2142.56 |
-499.49 |
-631.98 |
11:13 |
-2206.67 |
-494.08 |
-634.31 |
11:12 |
-2206.67 |
-487.20 |
-627.15 |
11:11 |
-2206.67 |
-487.20 |
-625.76 |
11:10 |
-2206.67 |
-487.20 |
-614.18 |
11:09 |
-2206.67 |
-493.74 |
-613.13 |
11:08 |
-2206.67 |
-512.02 |
-623.82 |
11:07 |
-2206.67 |
-505.98 |
-620.17 |
11:06 |
-2206.67 |
-505.98 |
-624.04 |
11:05 |
-2227.54 |
-505.98 |
-603.62 |
11:04 |
-2227.54 |
-513.42 |
-613.31 |
11:03 |
-2227.54 |
-513.42 |
-622.45 |
11:02 |
-2227.54 |
-513.42 |
-627.64 |
11:01 |
-2227.54 |
-521.06 |
-622.48 |
11:00 |
-2227.54 |
-502.14 |
-597.88 |
10:59 |
-2227.54 |
-502.14 |
-591.79 |
10:58 |
-2227.54 |
-502.14 |
-581.15 |
10:57 |
-2227.54 |
-502.14 |
-571.97 |
10:56 |
-2206.51 |
-502.14 |
-560.13 |
10:55 |
-2206.51 |
-481.53 |
-566.38 |
10:54 |
-2206.51 |
-495.57 |
-568.50 |
10:53 |
-2206.51 |
-445.45 |
-574.89 |
10:52 |
-2149.76 |
-393.17 |
-500.03 |
10:51 |
-2149.76 |
-386.14 |
-485.78 |
10:50 |
-2149.76 |
-398.95 |
-502.24 |
10:49 |
-2149.76 |
-408.09 |
-503.80 |
10:48 |
-2068.99 |
-380.74 |
-468.24 |
10:47 |
-2068.99 |
-375.06 |
-453.83 |
10:46 |
-2068.99 |
-394.20 |
-451.87 |
10:45 |
-2068.99 |
-403.36 |
-452.23 |
10:44 |
-2068.99 |
-375.76 |
-445.05 |
10:43 |
-2068.99 |
-375.76 |
-438.30 |
10:42 |
-2011.26 |
-359.15 |
-424.44 |
10:41 |
-2011.26 |
-353.24 |
-424.73 |
10:40 |
-2011.26 |
-353.24 |
-422.56 |
10:39 |
-2011.26 |
-353.24 |
-416.87 |
10:38 |
-2011.26 |
-355.71 |
-427.36 |
10:37 |
-2011.26 |
-356.99 |
-428.78 |
10:36 |
-2011.26 |
-345.94 |
-425.90 |
10:35 |
-1919.76 |
-314.33 |
-402.53 |
10:34 |
-1897.13 |
-278.94 |
-327.32 |
10:33 |
-1818.52 |
-299.42 |
-327.54 |
10:32 |
-1796.32 |
-299.42 |
-324.02 |
10:31 |
-1765.39 |
-279.24 |
-318.10 |
10:30 |
-1765.39 |
-261.46 |
-313.38 |
10:29 |
-1765.39 |
-253.27 |
-303.99 |
10:28 |
-1765.39 |
-320.10 |
-314.74 |
10:27 |
-1622.15 |
-320.10 |
-321.46 |
10:26 |
-1622.15 |
-320.10 |
-321.68 |
10:25 |
-1568.34 |
-309.56 |
-290.79 |
10:24 |
-1568.34 |
-308.50 |
-294.75 |
10:23 |
-1544.91 |
-284.29 |
-280.38 |
10:22 |
-1544.91 |
-273.17 |
-284.07 |
10:21 |
-1520.66 |
-295.26 |
-297.93 |
10:20 |
-1499.94 |
-289.04 |
-297.45 |
10:19 |
-1499.94 |
-279.64 |
-297.02 |
10:18 |
-1371.95 |
-279.64 |
-290.31 |
10:17 |
-1371.95 |
-269.52 |
-283.16 |
10:16 |
-1313.83 |
-264.43 |
-282.53 |
10:15 |
-1313.83 |
-267.84 |
-279.49 |
10:14 |
-1313.83 |
-256.23 |
-279.86 |
10:13 |
-1313.83 |
-263.31 |
-275.18 |
10:12 |
-1285.58 |
-256.24 |
-245.62 |
10:11 |
-1285.58 |
-299.42 |
-239.54 |
10:10 |
-1285.58 |
-307.36 |
-232.38 |
10:09 |
-1260.65 |
-280.59 |
-230.26 |
10:08 |
-1237.11 |
-275.48 |
-226.59 |
10:07 |
-1232.88 |
-221.97 |
-183.94 |
10:06 |
-1232.88 |
-235.14 |
-185.30 |
10:05 |
-1232.88 |
-235.14 |
-172.21 |
10:04 |
-1232.88 |
-235.14 |
-154.76 |
10:03 |
-1232.88 |
-235.14 |
-142.32 |
10:02 |
-1199.37 |
-247.97 |
-119.37 |
10:01 |
-1199.37 |
-250.97 |
-124.50 |
10:00 |
-1223.33 |
-247.00 |
-119.95 |
09:59 |
-1228.50 |
-254.14 |
-135.60 |
09:58 |
-1278.37 |
-268.48 |
-143.80 |
09:57 |
-1278.37 |
-267.36 |
-144.95 |
09:56 |
-1221.81 |
-254.03 |
-146.46 |
09:55 |
-1248.50 |
-338.50 |
-168.27 |
09:54 |
-1248.50 |
-332.64 |
-149.85 |
09:53 |
-1248.50 |
-336.74 |
-152.41 |
09:52 |
-1208.85 |
-271.80 |
-96.95 |
09:51 |
-1208.85 |
-287.97 |
-96.10 |
09:50 |
-1208.85 |
-279.32 |
-109.59 |
09:49 |
-1208.85 |
-310.76 |
-94.45 |
09:48 |
-1183.61 |
-278.90 |
-54.11 |
09:47 |
-1183.61 |
-293.23 |
-48.74 |
09:46 |
-1232.20 |
-316.78 |
-52.30 |
09:45 |
-1232.20 |
-329.36 |
-61.49 |
09:44 |
-1217.36 |
-347.37 |
-43.81 |
09:43 |
-1129.32 |
-297.61 |
-25.14 |
09:42 |
-1142.72 |
-281.43 |
-40.99 |
09:41 |
-1130.34 |
-261.94 |
-17.08 |
09:40 |
-737.71 |
-274.86 |
-37.14 |
09:39 |
-489.19 |
-293.31 |
-58.03 |
09:38 |
-451.60 |
-263.58 |
-71.65 |
09:37 |
-451.60 |
-257.30 |
-56.01 |
09:36 |
-429.37 |
-201.45 |
-73.82 |
09:35 |
-324.85 |
-107.62 |
-37.69 |
09:34 |
-324.85 |
-12.14 |
30.31 |
09:33 |
-272.43 |
-26.37 |
52.26 |
09:32 |
-169.89 |
8.07 |
41.87 |
09:31 |
-16.17 |
11.35 |
81.89 |
09:30 |
22.87 |
35.20 |
51.05 |
|
大单资金:-2706.57万元 |
成交额占比:-17.33% |
中单资金:-417.92万元 |
成交额占比:-2.68% |
小单资金:-485.74万元 |
成交额占比:-3.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
7.04 |
-2.22% |
-3285.75 |
-2724.41 |
-2177.71 |
-19.73% |
-485.51 |
-4.40% |
-622.53 |
-5.64% |
20250508 |
7.20 |
2.56% |
3402.49 |
432.69 |
1625.33 |
7.15% |
837.88 |
3.68% |
939.28 |
4.13% |
20250507 |
7.02 |
-0.43% |
-3596.69 |
-1296.45 |
-2126.93 |
-12.02% |
-981.29 |
-5.55% |
-488.47 |
-2.76% |
20250506 |
7.05 |
1.73% |
-25.31 |
1820.44 |
-458.39 |
-2.48% |
-235.62 |
-1.28% |
668.70 |
3.62% |
20250430 |
6.93 |
1.46% |
182.86 |
792.09 |
413.29 |
3.41% |
-216.71 |
-1.79% |
-13.72 |
-0.11% |
20250429 |
6.83 |
1.64% |
1494.49 |
909.75 |
979.39 |
7.11% |
-78.55 |
-0.57% |
593.65 |
4.31% |
20250428 |
6.72 |
-0.74% |
-442.80 |
-1282.82 |
-103.81 |
-0.73% |
402.48 |
2.83% |
-741.47 |
-5.21% |
20250425 |
6.77 |
2.27% |
1976.97 |
1584.16 |
989.96 |
4.95% |
952.68 |
4.76% |
34.33 |
0.17% |
20250424 |
6.62 |
-0.90% |
-2986.82 |
-273.90 |
-1486.74 |
-10.37% |
-686.30 |
-4.79% |
-813.78 |
-5.67% |
20250423 |
6.68 |
1.21% |
-525.55 |
1365.38 |
530.95 |
3.01% |
-56.99 |
-0.32% |
-999.51 |
-5.67% |
20250422 |
6.60 |
-1.93% |
-1950.50 |
267.21 |
-1213.18 |
-6.01% |
-821.37 |
-4.07% |
84.05 |
0.42% |
20250421 |
6.73 |
7.17% |
4237.66 |
1998.84 |
2763.17 |
10.66% |
1326.53 |
5.12% |
147.96 |
0.57% |
20250418 |
6.28 |
0.80% |
-965.58 |
-922.07 |
-868.10 |
-10.59% |
-469.33 |
-5.73% |
371.85 |
4.54% |
20250417 |
6.23 |
-0.48% |
-6.33 |
165.43 |
152.54 |
1.78% |
-73.91 |
-0.86% |
-84.96 |
-0.99% |
20250416 |
6.26 |
-1.88% |
-687.57 |
-1058.93 |
-567.22 |
-4.95% |
-119.62 |
-1.04% |
-0.73 |
-0.01% |
20250415 |
6.38 |
0.47% |
300.96 |
-1237.85 |
518.45 |
4.32% |
-210.55 |
-1.75% |
-6.94 |
-0.06% |
20250414 |
6.35 |
1.76% |
-1321.49 |
-2892.32 |
-157.74 |
-1.11% |
-525.90 |
-3.70% |
-637.85 |
-4.49% |
20250411 |
6.24 |
0.48% |
890.02 |
-5109.88 |
219.40 |
1.71% |
289.14 |
2.25% |
381.48 |
2.97% |
20250410 |
6.21 |
2.64% |
-1689.24 |
-6689.29 |
-1071.82 |
-5.76% |
-353.69 |
-1.90% |
-263.73 |
-1.42% |
20250409 |
6.05 |
3.24% |
-1847.81 |
-5314.47 |
-746.14 |
-3.00% |
-459.98 |
-1.85% |
-641.69 |
-2.58% |
20250408 |
5.86 |
2.81% |
-388.83 |
-5817.06 |
-1136.02 |
-4.46% |
-981.18 |
-3.85% |
1728.37 |
6.79% |
20250407 |
5.70 |
-20.06% |
-2356.16 |
-6158.77 |
-2375.30 |
-7.75% |
-763.57 |
-2.49% |
782.71 |
2.55% |
20250403 |
7.13 |
-2.73% |
-2295.10 |
-3898.66 |
-1360.01 |
-8.88% |
-527.35 |
-3.44% |
-407.74 |
-2.66% |
20250402 |
7.33 |
1.66% |
188.30 |
-1298.97 |
303.00 |
1.52% |
586.27 |
2.94% |
-700.97 |
-3.51% |
20250401 |
7.21 |
-0.41% |
-804.16 |
-1941.28 |
-1248.73 |
-9.64% |
-256.58 |
-1.98% |
701.15 |
5.41% |
20250331 |
7.24 |
-1.50% |
-400.33 |
-1826.27 |
-1477.73 |
-5.65% |
309.97 |
1.19% |
767.43 |
2.93% |
20250328 |
7.35 |
-1.61% |
-2659.41 |
-1805.29 |
-115.19 |
-0.30% |
981.46 |
2.56% |
-3525.68 |
-9.18% |
20250327 |
7.47 |
1.08% |
569.31 |
-4771.61 |
1239.68 |
6.02% |
265.09 |
1.29% |
-935.46 |
-4.54% |
20250326 |
7.39 |
0.27% |
-944.31 |
-5978.64 |
-339.31 |
-2.54% |
305.82 |
2.29% |
-910.82 |
-6.81% |
20250325 |
7.37 |
-1.47% |
-1773.55 |
-6942.95 |
-1133.72 |
-6.89% |
113.53 |
0.69% |
-753.36 |
-4.58% |
300232洲明科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300232洲明科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300232洲明科技 小单资金流向:成交单小于1万股或5万元。
如何看洲明科技[300232]资金流向的流入和流出呢?什么是洲明科技[300232]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洲明科技[300232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洲明科技[300232]资金流向的计算方法不同,所以数据会有不一致的情况。
|