300229拓尔思 今日实时资金流向 |
15:00 |
-35488.99 |
-4305.38 |
4897.04 |
14:59 |
-37014.52 |
-4398.58 |
4814.93 |
14:58 |
-37014.52 |
-4398.58 |
4814.93 |
14:57 |
-37014.52 |
-4398.58 |
4813.85 |
14:56 |
-37328.34 |
-4381.42 |
4889.60 |
14:55 |
-37463.58 |
-4254.38 |
4910.84 |
14:54 |
-37471.38 |
-4117.92 |
4910.82 |
14:53 |
-37334.71 |
-4022.69 |
4919.39 |
14:52 |
-37211.30 |
-3914.67 |
4940.36 |
14:51 |
-36962.35 |
-3842.27 |
4891.53 |
14:50 |
-36381.15 |
-3828.02 |
4988.51 |
14:49 |
-36379.26 |
-3911.30 |
4954.00 |
14:48 |
-36283.43 |
-3878.94 |
5079.10 |
14:47 |
-36177.38 |
-3807.11 |
5117.16 |
14:46 |
-36837.55 |
-3714.53 |
5152.79 |
14:45 |
-36764.43 |
-3723.17 |
5153.86 |
14:44 |
-36770.10 |
-3691.60 |
5168.95 |
14:43 |
-36789.54 |
-3656.27 |
5197.55 |
14:42 |
-36693.81 |
-3582.91 |
5225.59 |
14:41 |
-36715.39 |
-3545.71 |
5268.75 |
14:40 |
-36810.28 |
-3584.01 |
5294.07 |
14:39 |
-36812.99 |
-3545.52 |
5335.81 |
14:38 |
-36635.68 |
-3464.80 |
5318.03 |
14:37 |
-36534.82 |
-3436.58 |
5354.63 |
14:36 |
-36684.58 |
-3274.31 |
5364.84 |
14:35 |
-36601.49 |
-3313.08 |
5363.21 |
14:34 |
-36438.11 |
-3210.48 |
5470.42 |
14:33 |
-36086.73 |
-3123.37 |
5598.76 |
14:32 |
-36102.89 |
-3053.49 |
5660.45 |
14:31 |
-36081.48 |
-2989.56 |
5672.10 |
14:30 |
-36205.56 |
-3015.05 |
5658.81 |
14:29 |
-36176.30 |
-2952.64 |
5702.03 |
14:28 |
-36192.01 |
-2916.64 |
5640.29 |
14:27 |
-36198.30 |
-2958.74 |
5615.03 |
14:26 |
-36317.11 |
-2960.65 |
5593.82 |
14:25 |
-36506.28 |
-2983.35 |
5535.28 |
14:24 |
-36506.29 |
-2932.43 |
5534.19 |
14:23 |
-36600.08 |
-2965.05 |
5565.17 |
14:22 |
-36647.46 |
-2951.36 |
5530.15 |
14:21 |
-36614.07 |
-3029.47 |
5497.29 |
14:20 |
-36675.71 |
-3144.95 |
5498.07 |
14:19 |
-36600.85 |
-3074.13 |
5489.69 |
14:18 |
-36531.58 |
-3122.93 |
5493.71 |
14:17 |
-36457.73 |
-3263.17 |
5460.35 |
14:16 |
-36747.38 |
-3312.84 |
5406.36 |
14:15 |
-36566.13 |
-3458.36 |
5341.49 |
14:14 |
-36635.69 |
-3446.08 |
5355.63 |
14:13 |
-36603.34 |
-3252.36 |
5464.11 |
14:12 |
-36441.74 |
-3285.62 |
5425.76 |
14:11 |
-36440.43 |
-3259.89 |
5390.09 |
14:10 |
-36629.07 |
-3284.03 |
5368.63 |
14:09 |
-36747.23 |
-3318.33 |
5310.78 |
14:08 |
-36906.88 |
-3343.67 |
5293.68 |
14:07 |
-36846.43 |
-3390.99 |
5260.93 |
14:06 |
-36815.65 |
-3375.58 |
5278.47 |
14:05 |
-36441.76 |
-3406.71 |
5273.95 |
14:04 |
-36417.79 |
-3387.82 |
5281.94 |
14:03 |
-36235.61 |
-3367.07 |
5302.42 |
14:02 |
-35929.37 |
-3287.61 |
5422.44 |
14:01 |
-35929.37 |
-3205.42 |
5420.83 |
14:00 |
-35908.02 |
-3209.16 |
5537.77 |
13:59 |
-35892.22 |
-3105.25 |
5594.39 |
13:58 |
-35921.15 |
-3132.48 |
5590.96 |
13:57 |
-36131.20 |
-3017.77 |
5596.44 |
13:56 |
-35465.80 |
-3048.78 |
5567.25 |
13:55 |
-35264.30 |
-3020.69 |
5565.06 |
13:54 |
-35349.91 |
-3055.52 |
5538.02 |
13:53 |
-35436.85 |
-3122.84 |
5530.28 |
13:52 |
-35519.40 |
-3125.82 |
5524.65 |
13:51 |
-35521.86 |
-3085.53 |
5521.95 |
13:50 |
-35472.55 |
-3081.26 |
5505.88 |
13:49 |
-35582.47 |
-3072.76 |
5455.70 |
13:48 |
-35744.06 |
-3152.14 |
5366.23 |
13:47 |
-35675.44 |
-3219.48 |
5316.98 |
13:46 |
-35760.33 |
-3182.56 |
5346.21 |
13:45 |
-35718.08 |
-3126.20 |
5286.07 |
13:44 |
-35639.00 |
-3160.65 |
5204.42 |
13:43 |
-35631.05 |
-3142.19 |
5137.03 |
13:42 |
-35634.26 |
-3234.79 |
5095.63 |
13:41 |
-35331.10 |
-3256.29 |
5027.06 |
13:40 |
-35524.86 |
-3347.14 |
4948.26 |
13:39 |
-35432.94 |
-3418.80 |
4849.92 |
13:38 |
-35239.74 |
-3512.70 |
4747.59 |
13:37 |
-35251.45 |
-3430.58 |
4752.03 |
13:36 |
-33211.13 |
-3262.68 |
4701.50 |
13:35 |
-32818.67 |
-3216.79 |
4654.46 |
13:34 |
-32307.83 |
-3170.43 |
4602.53 |
13:33 |
-31958.05 |
-3186.43 |
4537.05 |
13:32 |
-31997.09 |
-3222.49 |
4455.91 |
13:31 |
-31802.05 |
-3184.25 |
4424.48 |
13:30 |
-31782.98 |
-3190.41 |
4392.50 |
13:29 |
-31686.66 |
-3182.08 |
4337.91 |
13:28 |
-31277.74 |
-3021.27 |
4269.80 |
13:27 |
-30996.99 |
-2874.35 |
4126.79 |
13:26 |
-28570.23 |
-2796.11 |
4074.80 |
13:25 |
-28184.72 |
-2755.72 |
4076.10 |
13:24 |
-28144.82 |
-2690.39 |
4025.45 |
13:23 |
-27209.49 |
-2649.41 |
4082.52 |
13:22 |
-26643.83 |
-2394.22 |
4133.01 |
13:21 |
-26669.96 |
-2308.71 |
4098.82 |
13:20 |
-26467.70 |
-2316.28 |
4092.61 |
13:19 |
-26551.12 |
-2296.92 |
4086.13 |
13:18 |
-26574.24 |
-2311.99 |
4103.32 |
13:17 |
-26519.48 |
-2324.10 |
4089.88 |
13:16 |
-26359.63 |
-2264.23 |
4186.34 |
13:15 |
-26189.69 |
-2204.01 |
4262.69 |
13:14 |
-26115.11 |
-2190.34 |
4289.57 |
13:13 |
-26159.56 |
-2288.19 |
4294.66 |
13:12 |
-26140.81 |
-2158.30 |
4320.23 |
13:11 |
-26219.94 |
-2175.98 |
4337.48 |
13:10 |
-26144.61 |
-2157.97 |
4334.34 |
13:09 |
-26126.10 |
-2160.26 |
4400.65 |
13:08 |
-26120.99 |
-2076.77 |
4426.81 |
13:07 |
-26179.33 |
-2271.87 |
4217.69 |
13:06 |
-25912.77 |
-2335.56 |
4198.06 |
13:05 |
-25764.09 |
-2426.45 |
4057.71 |
13:04 |
-25778.56 |
-2532.93 |
3949.48 |
13:03 |
-25142.13 |
-2405.94 |
3959.23 |
13:02 |
-24930.13 |
-2262.50 |
3922.14 |
13:01 |
-24338.52 |
-2424.52 |
3840.86 |
11:30 |
-21948.26 |
-1580.85 |
4002.28 |
11:29 |
-21901.24 |
-1487.40 |
3973.15 |
11:28 |
-21525.46 |
-1635.18 |
3743.58 |
11:27 |
-21183.10 |
-1587.71 |
3615.67 |
11:26 |
-19264.46 |
-829.82 |
3748.49 |
11:25 |
-18750.61 |
-604.72 |
3875.02 |
11:24 |
-18561.14 |
-544.18 |
3851.55 |
11:23 |
-17766.75 |
-642.80 |
3696.14 |
11:22 |
-17722.99 |
-687.20 |
3663.76 |
11:21 |
-12775.69 |
-341.58 |
3519.38 |
11:20 |
-11481.25 |
-143.06 |
3718.76 |
11:19 |
-10601.59 |
-60.44 |
3649.81 |
11:18 |
-10519.44 |
-15.85 |
3647.55 |
11:17 |
-9229.93 |
178.72 |
3679.89 |
11:16 |
-9111.24 |
214.67 |
3668.34 |
11:15 |
-8952.31 |
280.93 |
3675.76 |
11:14 |
-8973.80 |
299.38 |
3663.91 |
11:13 |
-8864.90 |
349.84 |
3692.02 |
11:12 |
-8991.53 |
387.98 |
3710.23 |
11:11 |
-9280.95 |
311.82 |
3703.28 |
11:10 |
-9339.18 |
249.01 |
3697.41 |
11:09 |
-9344.53 |
231.59 |
3648.87 |
11:08 |
-9374.02 |
197.14 |
3654.32 |
11:07 |
-9619.34 |
141.28 |
3543.72 |
11:06 |
-9588.33 |
129.42 |
3571.21 |
11:05 |
-9736.47 |
25.59 |
3469.46 |
11:04 |
-9745.33 |
11.59 |
3460.67 |
11:03 |
-9046.13 |
84.06 |
3499.11 |
11:02 |
-9030.46 |
50.46 |
3491.64 |
11:01 |
-9470.59 |
29.23 |
3461.33 |
11:00 |
-9497.28 |
-208.46 |
3265.54 |
10:59 |
-9761.43 |
-207.12 |
3202.12 |
10:58 |
-9577.81 |
-86.40 |
3151.73 |
10:57 |
-9578.41 |
-171.77 |
2996.71 |
10:56 |
-9571.38 |
-205.92 |
2918.53 |
10:55 |
-9438.77 |
-190.29 |
2823.32 |
10:54 |
-9585.77 |
-263.38 |
2637.45 |
10:53 |
-9466.50 |
-299.72 |
2540.35 |
10:52 |
-9581.06 |
-527.22 |
2393.30 |
10:51 |
-9530.83 |
-623.67 |
2359.75 |
10:50 |
-9373.00 |
-706.21 |
2334.41 |
10:49 |
-9453.33 |
-791.49 |
2334.37 |
10:48 |
-9757.42 |
-779.68 |
2325.56 |
10:47 |
-10186.90 |
-755.82 |
2344.23 |
10:46 |
-10039.59 |
-680.80 |
2349.19 |
10:45 |
-9777.15 |
-671.51 |
2354.37 |
10:44 |
-10108.94 |
-660.23 |
2344.81 |
10:43 |
-10068.79 |
-927.48 |
2257.69 |
10:42 |
-10609.36 |
-1027.72 |
2227.65 |
10:41 |
-10421.02 |
-1035.97 |
2173.39 |
10:40 |
-10432.01 |
-1065.57 |
2137.25 |
10:39 |
-9258.44 |
-998.17 |
2148.11 |
10:38 |
-7762.18 |
-917.99 |
2126.75 |
10:37 |
-7853.33 |
-969.91 |
2065.16 |
10:36 |
-7559.45 |
-1141.54 |
1969.08 |
10:35 |
-7392.59 |
-1072.15 |
1965.21 |
10:34 |
-6767.20 |
-1021.83 |
1900.81 |
10:33 |
-6059.23 |
-879.99 |
1839.19 |
10:32 |
-5921.09 |
-809.25 |
1788.06 |
10:31 |
-5906.76 |
-851.23 |
1743.65 |
10:30 |
-5517.81 |
-694.11 |
1748.32 |
10:29 |
-5559.08 |
-675.01 |
1803.36 |
10:28 |
-5304.70 |
-993.19 |
1653.59 |
10:27 |
-5620.65 |
-1269.03 |
1512.69 |
10:26 |
-5796.80 |
-1472.55 |
1397.12 |
10:25 |
-5436.80 |
-1645.90 |
1368.82 |
10:24 |
-5052.62 |
-1601.10 |
1343.77 |
10:23 |
-4737.05 |
-1427.07 |
1309.31 |
10:22 |
-4764.72 |
-1359.16 |
1312.33 |
10:21 |
-4762.41 |
-1384.94 |
1218.56 |
10:20 |
-5725.34 |
-1451.59 |
1128.33 |
10:19 |
-5582.81 |
-1316.98 |
1043.56 |
10:18 |
-5191.54 |
-1476.54 |
977.85 |
10:17 |
-5163.95 |
-1350.24 |
1004.30 |
10:16 |
-5656.79 |
-1357.02 |
1001.36 |
10:15 |
-5705.72 |
-1388.72 |
937.66 |
10:14 |
-5676.14 |
-1308.69 |
946.85 |
10:13 |
-5829.28 |
-1271.96 |
944.93 |
10:12 |
-5881.79 |
-1268.21 |
916.67 |
10:11 |
-5951.08 |
-1292.21 |
873.65 |
10:10 |
-5642.46 |
-1356.94 |
858.40 |
10:09 |
-5616.89 |
-1229.36 |
833.54 |
10:08 |
-5511.41 |
-1067.53 |
822.48 |
10:07 |
-5569.30 |
-997.99 |
809.43 |
10:06 |
-5359.89 |
-1134.07 |
645.41 |
10:05 |
-6005.88 |
-1157.39 |
673.52 |
10:04 |
-6151.13 |
-1237.40 |
652.22 |
10:03 |
-5015.09 |
-1206.85 |
672.34 |
10:02 |
-5215.90 |
-1170.41 |
670.96 |
10:01 |
-5101.32 |
-1148.80 |
616.63 |
10:00 |
-4837.22 |
-1149.92 |
554.57 |
09:59 |
-4787.29 |
-1227.32 |
503.79 |
09:58 |
-6074.68 |
-1342.68 |
421.32 |
09:57 |
-6032.30 |
-1362.99 |
339.57 |
09:56 |
-5779.97 |
-1335.50 |
328.26 |
09:55 |
-5301.30 |
-1402.48 |
276.95 |
09:54 |
-5098.48 |
-1254.45 |
303.53 |
09:53 |
-5406.28 |
-1393.40 |
171.80 |
09:52 |
-4723.69 |
-1404.43 |
177.70 |
09:51 |
-4543.86 |
-1296.36 |
-3.98 |
09:50 |
-4042.39 |
-1259.28 |
8.96 |
09:49 |
-4130.35 |
-1471.23 |
-318.94 |
09:48 |
-3194.31 |
-1340.40 |
-322.00 |
09:47 |
-1143.28 |
-1361.92 |
-259.44 |
09:46 |
-1207.81 |
-1262.60 |
-157.52 |
09:45 |
-1526.85 |
-1321.09 |
-263.81 |
09:44 |
-1694.62 |
-1320.14 |
-371.64 |
09:43 |
-1779.78 |
-1539.97 |
-499.04 |
09:42 |
-2129.19 |
-1602.96 |
-612.03 |
09:41 |
-2064.52 |
-1585.78 |
-405.34 |
09:40 |
-1476.32 |
-1254.72 |
-118.50 |
09:39 |
-1218.00 |
-1082.41 |
-46.28 |
09:38 |
-242.60 |
-470.27 |
170.55 |
09:37 |
35.46 |
-301.04 |
324.77 |
09:36 |
295.71 |
63.29 |
712.26 |
09:35 |
19.84 |
-161.63 |
560.78 |
09:34 |
-130.82 |
19.11 |
637.90 |
09:33 |
45.78 |
215.59 |
568.99 |
09:32 |
27.63 |
30.96 |
371.23 |
09:31 |
140.29 |
478.16 |
676.59 |
09:30 |
-155.18 |
0.83 |
70.66 |
|
大单资金:-35488.99万元 |
成交额占比:-12.77% |
中单资金:-4305.38万元 |
成交额占比:-1.55% |
小单资金:4897.04万元 |
成交额占比:1.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
27.01 |
-2.46% |
-34897.33 |
8990.82 |
-35488.99 |
-12.77% |
-4305.38 |
-1.55% |
4897.04 |
1.76% |
20250822 |
27.69 |
3.98% |
55807.89 |
47864.76 |
43927.21 |
16.76% |
8225.44 |
3.14% |
3655.24 |
1.39% |
20250821 |
26.63 |
1.14% |
5815.42 |
27376.80 |
10957.61 |
4.93% |
-2465.55 |
-1.11% |
-2676.64 |
-1.20% |
20250820 |
26.33 |
-1.50% |
-23271.01 |
47663.97 |
-18298.49 |
-10.16% |
-5274.38 |
-2.93% |
301.86 |
0.17% |
20250819 |
26.73 |
1.79% |
9073.37 |
60064.20 |
7893.48 |
3.00% |
1096.64 |
0.42% |
83.25 |
0.03% |
20250818 |
26.26 |
0.23% |
18648.81 |
11494.58 |
3384.95 |
1.27% |
5498.81 |
2.07% |
9765.05 |
3.67% |
20250815 |
26.20 |
3.48% |
31674.28 |
9355.77 |
23439.25 |
10.36% |
6365.04 |
2.81% |
1869.99 |
0.83% |
20250814 |
25.32 |
2.93% |
32375.62 |
-37601.04 |
31244.78 |
13.37% |
2499.20 |
1.07% |
-1368.36 |
-0.59% |
20250813 |
24.60 |
-0.24% |
-5619.56 |
-56182.86 |
-5898.26 |
-3.93% |
-332.67 |
-0.22% |
611.37 |
0.41% |
20250812 |
24.66 |
-4.97% |
-45076.52 |
2545.94 |
-40676.14 |
-18.54% |
-8343.79 |
-3.80% |
3943.41 |
1.80% |
20250811 |
25.95 |
0.46% |
2103.63 |
13786.76 |
1246.14 |
0.74% |
-572.59 |
-0.34% |
1430.08 |
0.85% |
20250808 |
25.83 |
-4.01% |
-35641.49 |
16548.32 |
-23517.56 |
-11.79% |
-8349.55 |
-4.19% |
-3774.38 |
-1.89% |
20250807 |
26.91 |
2.24% |
12459.42 |
46474.77 |
12662.96 |
4.39% |
-1138.57 |
-0.40% |
935.03 |
0.32% |
20250806 |
26.32 |
8.99% |
67878.97 |
56626.52 |
52830.54 |
16.73% |
9228.50 |
2.92% |
5819.93 |
1.84% |
20250805 |
24.15 |
-4.70% |
-37693.98 |
3761.10 |
-29435.32 |
-17.88% |
-6305.46 |
-3.83% |
-1953.20 |
-1.19% |
20250804 |
25.34 |
0.76% |
-46.58 |
19802.70 |
4007.70 |
2.34% |
-2022.56 |
-1.18% |
-2031.72 |
-1.19% |
20250801 |
25.15 |
2.11% |
8895.65 |
14706.80 |
6408.89 |
2.76% |
344.00 |
0.15% |
2142.76 |
0.92% |
20250731 |
24.63 |
3.27% |
24250.93 |
39940.79 |
22814.71 |
9.04% |
3491.67 |
1.38% |
-2055.45 |
-0.81% |
20250730 |
23.85 |
0.21% |
3812.27 |
7154.16 |
-34.88 |
-0.02% |
1901.58 |
1.01% |
1945.57 |
1.03% |
20250729 |
23.80 |
-2.06% |
-20924.71 |
29622.76 |
-13393.72 |
-5.83% |
-5507.78 |
-2.40% |
-2023.21 |
-0.88% |
20250728 |
24.30 |
2.27% |
-6648.72 |
18833.45 |
-1088.20 |
-0.44% |
-3550.33 |
-1.42% |
-2010.19 |
-0.81% |
20250725 |
23.76 |
7.56% |
55880.91 |
-613.98 |
31642.88 |
10.96% |
18452.11 |
6.39% |
5785.92 |
2.00% |
20250724 |
22.09 |
-0.90% |
-19504.95 |
2768.87 |
-9971.92 |
-6.45% |
-4660.77 |
-3.01% |
-4872.26 |
-3.15% |
20250723 |
22.29 |
5.79% |
32325.55 |
26987.81 |
22433.72 |
9.23% |
8517.70 |
3.51% |
1374.13 |
0.57% |
20250722 |
21.07 |
-4.62% |
-23277.13 |
-9889.22 |
-24183.03 |
-12.91% |
-5032.02 |
-2.69% |
5937.92 |
3.17% |
20250721 |
22.09 |
-2.08% |
-33453.33 |
17363.24 |
-20535.63 |
-10.87% |
-8696.31 |
-4.60% |
-4221.39 |
-2.23% |
20250718 |
22.56 |
6.87% |
47283.26 |
61319.50 |
35025.73 |
12.46% |
5393.22 |
1.92% |
6864.31 |
2.44% |
20250717 |
21.11 |
3.63% |
13276.98 |
53906.38 |
14247.02 |
6.45% |
178.80 |
0.08% |
-1148.84 |
-0.52% |
20250716 |
20.37 |
-2.95% |
-21642.76 |
40814.81 |
-14443.31 |
-9.63% |
-5809.51 |
-3.87% |
-1389.94 |
-0.93% |
20250715 |
20.99 |
2.34% |
-4917.96 |
53420.77 |
3069.43 |
1.30% |
-1626.37 |
-0.69% |
-6361.02 |
-2.69% |
300229拓尔思 大单资金流向:成交单大于等于6万股或者30万元以上。
300229拓尔思 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300229拓尔思 小单资金流向:成交单小于1万股或5万元。
如何看拓尔思[300229]资金流向的流入和流出呢?什么是拓尔思[300229]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓尔思[300229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓尔思[300229]资金流向的计算方法不同,所以数据会有不一致的情况。
|