| 300227光韵达 今日实时资金流向 |
| 15:00 |
6955.92 |
1847.87 |
927.06 |
| 14:59 |
7114.30 |
1861.72 |
930.47 |
| 14:58 |
7114.30 |
1861.72 |
930.47 |
| 14:57 |
7114.30 |
1861.72 |
930.47 |
| 14:56 |
7041.22 |
1874.21 |
967.02 |
| 14:55 |
7020.85 |
1820.52 |
980.55 |
| 14:54 |
6951.31 |
1773.98 |
993.62 |
| 14:53 |
6792.31 |
1785.57 |
1017.55 |
| 14:52 |
6553.60 |
1740.81 |
988.22 |
| 14:51 |
5585.62 |
1625.75 |
873.23 |
| 14:50 |
5585.62 |
1570.04 |
957.70 |
| 14:49 |
5585.62 |
1533.97 |
948.21 |
| 14:48 |
5612.47 |
1551.17 |
972.01 |
| 14:47 |
5612.47 |
1481.40 |
962.13 |
| 14:46 |
5590.74 |
1464.68 |
985.67 |
| 14:45 |
5568.78 |
1468.08 |
943.16 |
| 14:44 |
5545.50 |
1460.30 |
957.32 |
| 14:43 |
5545.50 |
1442.67 |
997.26 |
| 14:42 |
5545.50 |
1444.37 |
998.29 |
| 14:41 |
5517.51 |
1471.56 |
1009.85 |
| 14:40 |
5517.51 |
1490.60 |
1006.94 |
| 14:39 |
5539.33 |
1541.90 |
1091.62 |
| 14:38 |
5500.37 |
1547.56 |
1094.38 |
| 14:37 |
5485.62 |
1514.75 |
1116.06 |
| 14:36 |
5462.99 |
1509.08 |
1079.33 |
| 14:35 |
5510.63 |
1497.64 |
1087.73 |
| 14:34 |
5510.63 |
1457.34 |
1091.27 |
| 14:33 |
5521.52 |
1442.60 |
1084.14 |
| 14:32 |
5521.52 |
1429.59 |
1022.98 |
| 14:31 |
5521.52 |
1424.84 |
1036.50 |
| 14:30 |
5521.52 |
1421.93 |
1053.68 |
| 14:29 |
5492.62 |
1415.49 |
1052.87 |
| 14:28 |
5492.62 |
1431.50 |
1091.96 |
| 14:27 |
5492.62 |
1418.37 |
1061.10 |
| 14:26 |
5452.06 |
1402.36 |
1044.96 |
| 14:25 |
5452.06 |
1407.21 |
1047.57 |
| 14:24 |
5452.06 |
1425.71 |
1048.35 |
| 14:23 |
5406.63 |
1431.35 |
1046.11 |
| 14:22 |
5431.03 |
1414.30 |
1024.96 |
| 14:21 |
5431.03 |
1413.24 |
980.97 |
| 14:20 |
5411.71 |
1383.17 |
908.87 |
| 14:19 |
5411.71 |
1375.16 |
887.86 |
| 14:18 |
5411.71 |
1356.93 |
881.28 |
| 14:17 |
5375.11 |
1336.19 |
896.47 |
| 14:16 |
5198.02 |
1279.21 |
871.17 |
| 14:15 |
5151.46 |
1261.92 |
852.87 |
| 14:14 |
5175.62 |
1272.55 |
830.40 |
| 14:13 |
5175.62 |
1299.08 |
809.64 |
| 14:12 |
5223.84 |
1305.12 |
794.38 |
| 14:11 |
5223.84 |
1305.12 |
737.04 |
| 14:10 |
5268.98 |
1331.41 |
753.48 |
| 14:09 |
5291.73 |
1325.21 |
766.24 |
| 14:08 |
5291.73 |
1318.08 |
774.93 |
| 14:07 |
5291.73 |
1325.33 |
805.51 |
| 14:06 |
5291.73 |
1339.57 |
832.40 |
| 14:05 |
5291.73 |
1350.51 |
847.96 |
| 14:04 |
5282.36 |
1237.89 |
826.04 |
| 14:03 |
5282.36 |
1260.57 |
806.77 |
| 14:02 |
5308.72 |
1266.76 |
788.43 |
| 14:01 |
5282.61 |
1259.25 |
788.68 |
| 14:00 |
5282.61 |
1191.40 |
733.07 |
| 13:59 |
5282.61 |
1200.07 |
729.51 |
| 13:58 |
5282.61 |
1203.76 |
720.55 |
| 13:57 |
5249.10 |
1214.94 |
718.94 |
| 13:56 |
5249.10 |
1191.71 |
729.43 |
| 13:55 |
5249.10 |
1193.26 |
743.67 |
| 13:54 |
5231.13 |
1181.38 |
740.72 |
| 13:53 |
5173.57 |
1174.26 |
719.39 |
| 13:52 |
5173.57 |
1170.43 |
724.12 |
| 13:51 |
5195.40 |
1180.96 |
696.74 |
| 13:50 |
5195.40 |
1197.92 |
686.61 |
| 13:49 |
5269.63 |
1173.42 |
669.65 |
| 13:48 |
5457.67 |
1150.32 |
640.74 |
| 13:47 |
5457.39 |
1143.55 |
655.39 |
| 13:46 |
5341.98 |
1103.57 |
600.09 |
| 13:45 |
5142.63 |
1054.80 |
593.89 |
| 13:44 |
4482.82 |
1043.04 |
556.19 |
| 13:43 |
4309.61 |
1046.56 |
484.04 |
| 13:42 |
4015.81 |
1016.51 |
399.81 |
| 13:41 |
3970.78 |
1025.50 |
408.44 |
| 13:40 |
3771.76 |
1021.30 |
387.35 |
| 13:39 |
3776.34 |
1008.21 |
377.79 |
| 13:38 |
3672.20 |
999.32 |
405.36 |
| 13:37 |
3581.80 |
953.60 |
389.01 |
| 13:36 |
3581.80 |
977.10 |
393.96 |
| 13:35 |
3581.80 |
976.05 |
410.80 |
| 13:34 |
3558.36 |
994.50 |
376.80 |
| 13:33 |
3456.20 |
1015.29 |
408.98 |
| 13:32 |
3401.26 |
1020.52 |
432.35 |
| 13:31 |
3120.66 |
999.11 |
431.74 |
| 13:30 |
3080.60 |
1004.58 |
504.37 |
| 13:29 |
2953.33 |
992.84 |
472.69 |
| 13:28 |
2944.49 |
985.95 |
471.52 |
| 13:27 |
2944.49 |
1022.25 |
493.64 |
| 13:26 |
2909.40 |
1012.30 |
478.62 |
| 13:25 |
2768.73 |
962.73 |
413.17 |
| 13:24 |
2602.02 |
927.02 |
388.39 |
| 13:23 |
2537.52 |
919.67 |
365.17 |
| 13:22 |
2537.52 |
914.25 |
365.68 |
| 13:21 |
2537.52 |
923.65 |
368.38 |
| 13:20 |
2537.52 |
923.65 |
368.76 |
| 13:19 |
2467.82 |
941.56 |
357.68 |
| 13:18 |
2467.82 |
885.71 |
317.77 |
| 13:17 |
2467.82 |
907.18 |
389.96 |
| 13:16 |
2467.82 |
898.03 |
429.12 |
| 13:15 |
2506.48 |
892.87 |
431.69 |
| 13:14 |
2495.76 |
889.77 |
437.74 |
| 13:13 |
2495.76 |
881.00 |
439.93 |
| 13:12 |
2534.42 |
887.96 |
446.88 |
| 13:11 |
2534.42 |
913.09 |
489.16 |
| 13:10 |
2534.42 |
888.47 |
506.30 |
| 13:09 |
2534.42 |
884.47 |
511.58 |
| 13:08 |
2534.42 |
897.48 |
568.42 |
| 13:07 |
2534.42 |
891.54 |
582.08 |
| 13:06 |
2534.42 |
874.38 |
601.41 |
| 13:05 |
2534.42 |
857.86 |
580.12 |
| 13:04 |
2501.49 |
888.31 |
608.68 |
| 13:03 |
2501.49 |
939.51 |
622.88 |
| 13:02 |
2469.35 |
921.50 |
631.17 |
| 13:01 |
2553.53 |
948.98 |
639.98 |
| 11:30 |
2553.53 |
955.53 |
645.15 |
| 11:29 |
2582.22 |
947.26 |
656.62 |
| 11:28 |
2593.82 |
949.22 |
658.19 |
| 11:27 |
2369.72 |
892.91 |
606.14 |
| 11:26 |
2330.81 |
859.58 |
595.76 |
| 11:25 |
2375.27 |
873.49 |
599.66 |
| 11:24 |
2375.27 |
879.47 |
610.32 |
| 11:23 |
2375.27 |
867.10 |
623.34 |
| 11:22 |
2375.27 |
863.97 |
623.22 |
| 11:21 |
2452.96 |
863.97 |
623.48 |
| 11:20 |
2387.66 |
858.61 |
638.22 |
| 11:19 |
2362.29 |
879.29 |
638.08 |
| 11:18 |
2362.29 |
905.37 |
662.70 |
| 11:17 |
2362.29 |
931.07 |
661.26 |
| 11:16 |
2362.29 |
916.92 |
701.56 |
| 11:15 |
2389.67 |
910.35 |
712.04 |
| 11:14 |
2470.13 |
855.70 |
769.05 |
| 11:13 |
2082.84 |
716.36 |
761.86 |
| 11:12 |
1018.46 |
671.48 |
612.92 |
| 11:11 |
1061.45 |
653.47 |
604.32 |
| 11:10 |
1024.38 |
677.30 |
594.21 |
| 11:09 |
1024.38 |
683.78 |
599.39 |
| 11:08 |
1024.38 |
716.44 |
611.05 |
| 11:07 |
1111.18 |
725.22 |
622.30 |
| 11:06 |
1111.18 |
720.17 |
630.71 |
| 11:05 |
1111.18 |
709.42 |
645.99 |
| 11:04 |
1111.18 |
709.42 |
646.25 |
| 11:03 |
1111.18 |
733.24 |
671.11 |
| 11:02 |
1132.94 |
733.24 |
675.51 |
| 11:01 |
1100.54 |
733.24 |
689.76 |
| 11:00 |
1100.54 |
738.67 |
672.15 |
| 10:59 |
1100.54 |
733.11 |
687.03 |
| 10:58 |
1100.54 |
738.54 |
698.28 |
| 10:57 |
1100.54 |
738.54 |
697.54 |
| 10:56 |
1100.54 |
741.30 |
700.52 |
| 10:55 |
1092.10 |
728.35 |
682.64 |
| 10:54 |
1092.10 |
720.70 |
689.63 |
| 10:53 |
1092.10 |
727.70 |
684.97 |
| 10:52 |
1092.10 |
727.17 |
710.47 |
| 10:51 |
1159.81 |
710.99 |
705.68 |
| 10:50 |
1180.55 |
735.24 |
697.89 |
| 10:49 |
1180.55 |
740.82 |
704.12 |
| 10:48 |
1180.55 |
733.81 |
685.29 |
| 10:47 |
1180.55 |
713.24 |
691.63 |
| 10:46 |
1209.24 |
728.94 |
664.75 |
| 10:45 |
1178.27 |
715.72 |
654.63 |
| 10:44 |
1178.27 |
715.72 |
656.43 |
| 10:43 |
1178.27 |
675.78 |
634.71 |
| 10:42 |
1231.77 |
702.58 |
633.81 |
| 10:41 |
1278.30 |
715.55 |
599.51 |
| 10:40 |
1278.30 |
709.73 |
568.64 |
| 10:39 |
1278.30 |
713.61 |
556.05 |
| 10:38 |
1310.80 |
769.40 |
567.64 |
| 10:37 |
1310.80 |
800.49 |
571.92 |
| 10:36 |
927.87 |
791.34 |
579.62 |
| 10:35 |
859.43 |
836.41 |
617.01 |
| 10:34 |
820.93 |
834.29 |
611.92 |
| 10:33 |
692.63 |
824.18 |
625.03 |
| 10:32 |
718.97 |
833.64 |
635.31 |
| 10:31 |
482.56 |
803.12 |
603.60 |
| 10:30 |
482.56 |
826.40 |
612.26 |
| 10:29 |
482.56 |
831.73 |
611.36 |
| 10:28 |
116.94 |
745.72 |
583.99 |
| 10:27 |
-242.22 |
591.03 |
510.89 |
| 10:26 |
-221.47 |
608.17 |
526.22 |
| 10:25 |
-258.86 |
608.17 |
525.04 |
| 10:24 |
-259.51 |
601.98 |
528.00 |
| 10:23 |
-351.73 |
581.98 |
462.30 |
| 10:22 |
-351.73 |
587.64 |
465.37 |
| 10:21 |
-351.73 |
568.09 |
447.77 |
| 10:20 |
-320.25 |
595.03 |
434.68 |
| 10:19 |
-320.25 |
544.03 |
428.99 |
| 10:18 |
-284.49 |
544.03 |
422.03 |
| 10:17 |
-192.82 |
527.29 |
428.34 |
| 10:16 |
-115.74 |
547.02 |
405.21 |
| 10:15 |
-289.13 |
397.50 |
300.24 |
| 10:14 |
-311.67 |
368.01 |
292.49 |
| 10:13 |
-291.42 |
386.16 |
287.44 |
| 10:12 |
-565.51 |
297.33 |
208.29 |
| 10:11 |
-561.47 |
320.62 |
199.31 |
| 10:10 |
-535.87 |
268.29 |
185.48 |
| 10:09 |
-535.87 |
284.54 |
175.87 |
| 10:08 |
-535.87 |
273.39 |
131.95 |
| 10:07 |
-721.90 |
225.02 |
97.11 |
| 10:06 |
-747.46 |
177.81 |
78.66 |
| 10:05 |
-838.03 |
92.69 |
30.33 |
| 10:04 |
-638.87 |
37.06 |
-11.93 |
| 10:03 |
-712.73 |
9.41 |
7.07 |
| 10:02 |
-712.73 |
54.99 |
-1.37 |
| 10:01 |
-740.80 |
81.29 |
-15.10 |
| 10:00 |
-846.93 |
107.80 |
-17.99 |
| 09:59 |
-846.93 |
112.84 |
-16.98 |
| 09:58 |
-893.60 |
72.98 |
-38.59 |
| 09:57 |
-864.38 |
75.13 |
11.74 |
| 09:56 |
-949.21 |
6.89 |
-98.57 |
| 09:55 |
-830.58 |
26.26 |
-102.24 |
| 09:54 |
-689.84 |
23.93 |
-106.92 |
| 09:53 |
-666.55 |
8.57 |
-115.26 |
| 09:52 |
-546.34 |
30.61 |
-109.99 |
| 09:51 |
-546.34 |
-32.68 |
-107.20 |
| 09:50 |
-504.09 |
-47.91 |
-135.45 |
| 09:49 |
-286.66 |
63.30 |
-120.36 |
| 09:48 |
-286.66 |
99.32 |
-103.81 |
| 09:47 |
-227.25 |
140.73 |
-68.46 |
| 09:46 |
-104.26 |
141.11 |
-75.30 |
| 09:45 |
-104.26 |
150.12 |
-62.50 |
| 09:44 |
-125.38 |
165.37 |
-30.12 |
| 09:43 |
-160.70 |
158.80 |
-48.70 |
| 09:42 |
-160.70 |
150.13 |
-52.03 |
| 09:41 |
-235.70 |
82.89 |
-26.57 |
| 09:40 |
-78.32 |
159.52 |
47.40 |
| 09:39 |
-175.42 |
189.51 |
60.45 |
| 09:38 |
-296.70 |
189.14 |
53.86 |
| 09:37 |
-296.26 |
250.78 |
51.72 |
| 09:36 |
-280.05 |
249.83 |
139.30 |
| 09:35 |
-263.33 |
249.14 |
56.77 |
| 09:34 |
-190.84 |
244.80 |
52.58 |
| 09:33 |
-210.31 |
296.76 |
73.18 |
| 09:32 |
50.46 |
255.45 |
81.70 |
| 09:31 |
-48.92 |
202.82 |
97.57 |
| 09:30 |
44.68 |
170.16 |
9.19 |
|
| 大单资金：6955.92万元 |
成交额占比：13.95% |
| 中单资金：1847.87万元 |
成交额占比：3.71% |
| 小单资金：927.06万元 |
成交额占比：1.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
13.22 |
4.26% |
9730.85 |
14445.51 |
6955.92 |
13.95% |
1847.87 |
3.71% |
927.06 |
1.86% |
| 20260206 |
12.68 |
-1.78% |
4511.45 |
13434.40 |
2716.61 |
5.29% |
302.24 |
0.59% |
1492.60 |
2.91% |
| 20260205 |
12.91 |
0.70% |
1182.05 |
10203.67 |
1236.41 |
2.84% |
1565.96 |
3.60% |
-1620.32 |
-3.72% |
| 20260204 |
12.82 |
0.55% |
-766.55 |
9351.72 |
1095.62 |
2.64% |
-687.74 |
-1.65% |
-1174.43 |
-2.83% |
| 20260203 |
12.75 |
1.84% |
1294.97 |
3416.42 |
2440.95 |
4.47% |
-437.07 |
-0.80% |
-708.91 |
-1.30% |
| 20260202 |
12.52 |
6.73% |
8410.33 |
2549.98 |
5944.81 |
6.18% |
1902.56 |
1.98% |
562.96 |
0.58% |
| 20260130 |
11.73 |
0.77% |
-508.01 |
1154.77 |
-514.12 |
-1.30% |
-363.78 |
-0.92% |
369.89 |
0.94% |
| 20260129 |
11.64 |
-1.36% |
1124.53 |
4781.51 |
384.46 |
0.91% |
425.32 |
1.01% |
314.75 |
0.75% |
| 20260128 |
11.80 |
-4.92% |
-8681.86 |
7870.45 |
-4839.68 |
-9.73% |
-4136.95 |
-8.32% |
294.77 |
0.59% |
| 20260127 |
12.41 |
1.06% |
1684.77 |
13323.80 |
1574.51 |
3.37% |
121.90 |
0.26% |
-11.64 |
-0.02% |
| 20260126 |
12.28 |
3.72% |
2648.13 |
12236.20 |
4549.60 |
6.12% |
-561.57 |
-0.76% |
-1339.90 |
-1.80% |
| 20260123 |
11.84 |
1.81% |
959.34 |
12316.57 |
3112.62 |
6.51% |
-708.47 |
-1.48% |
-1444.81 |
-3.02% |
| 20260122 |
11.63 |
3.47% |
4348.06 |
14142.99 |
3473.40 |
5.46% |
3132.63 |
4.93% |
-2257.97 |
-3.55% |
| 20260121 |
11.24 |
0.63% |
-1518.40 |
10905.95 |
613.67 |
1.85% |
-188.94 |
-0.57% |
-1943.13 |
-5.85% |
| 20260120 |
11.17 |
-1.59% |
273.61 |
10950.36 |
486.91 |
0.84% |
402.28 |
0.69% |
-615.58 |
-1.06% |
| 20260119 |
11.35 |
8.30% |
9207.99 |
9903.60 |
4629.97 |
4.58% |
2247.63 |
2.22% |
2330.39 |
2.30% |
| 20260116 |
10.48 |
5.12% |
8369.12 |
6865.28 |
4939.04 |
12.06% |
3552.91 |
8.68% |
-122.83 |
-0.30% |
| 20260115 |
9.97 |
-0.40% |
1149.29 |
2082.69 |
236.36 |
1.42% |
141.22 |
0.85% |
771.71 |
4.62% |
| 20260114 |
10.01 |
0.20% |
583.01 |
2833.02 |
658.08 |
2.55% |
-373.38 |
-1.45% |
298.31 |
1.16% |
| 20260113 |
9.99 |
-3.48% |
-2826.77 |
1231.28 |
-559.85 |
-2.02% |
-1545.42 |
-5.59% |
-721.50 |
-2.61% |
| 20260112 |
10.35 |
3.19% |
2646.33 |
-71.68 |
1591.65 |
4.56% |
-141.66 |
-0.41% |
1196.34 |
3.43% |
| 20260109 |
10.03 |
2.24% |
-326.08 |
4362.59 |
156.45 |
0.51% |
173.79 |
0.57% |
-656.32 |
-2.14% |
| 20260108 |
9.81 |
0.41% |
757.94 |
5330.44 |
986.69 |
4.77% |
74.00 |
0.36% |
-302.75 |
-1.46% |
| 20260107 |
9.77 |
-0.61% |
-709.05 |
4774.81 |
-943.66 |
-3.34% |
407.58 |
1.44% |
-172.97 |
-0.61% |
| 20260106 |
9.83 |
-1.11% |
-1125.91 |
5384.74 |
-1862.81 |
-4.86% |
-1585.77 |
-4.14% |
2322.67 |
6.06% |
| 20260105 |
9.94 |
7.93% |
9223.73 |
6417.80 |
6025.92 |
12.16% |
2015.99 |
4.07% |
1181.82 |
2.38% |
| 20251231 |
9.21 |
1.66% |
2283.11 |
1394.91 |
1124.30 |
7.82% |
960.85 |
6.68% |
197.96 |
1.38% |
| 20251230 |
9.06 |
-0.44% |
-112.83 |
743.15 |
431.06 |
4.45% |
50.09 |
0.52% |
-593.98 |
-6.14% |
| 20251229 |
9.10 |
1.22% |
-173.77 |
-125.26 |
-333.73 |
-2.81% |
-13.64 |
-0.11% |
173.60 |
1.46% |
| 20251226 |
8.99 |
-1.21% |
-1286.22 |
-277.56 |
-829.75 |
-7.98% |
-554.23 |
-5.33% |
97.76 |
0.94% |
300227光韵达 大单资金流向：成交单大于等于6万股或者30万元以上。
300227光韵达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300227光韵达 小单资金流向：成交单小于1万股或5万元。
如何看光韵达[300227]资金流向的流入和流出呢？什么是光韵达[300227]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光韵达[300227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光韵达[300227]资金流向的计算方法不同，所以数据会有不一致的情况。
|
