| 300223北京君正 今日实时资金流向 |
| 15:00 |
199.84 |
-1609.87 |
0.00 |
| 14:59 |
-452.65 |
-1781.78 |
0.00 |
| 14:58 |
-452.65 |
-1781.78 |
0.00 |
| 14:57 |
-452.65 |
-1776.77 |
0.00 |
| 14:56 |
-440.22 |
-1732.91 |
0.00 |
| 14:55 |
-598.23 |
-1677.75 |
0.00 |
| 14:54 |
-701.69 |
-1598.13 |
0.00 |
| 14:53 |
-647.78 |
-1621.96 |
0.00 |
| 14:52 |
-546.30 |
-1670.87 |
0.00 |
| 14:51 |
-575.13 |
-1456.50 |
0.00 |
| 14:50 |
-476.02 |
-1426.43 |
0.00 |
| 14:49 |
-548.83 |
-1383.77 |
0.00 |
| 14:48 |
-193.72 |
-1338.62 |
0.00 |
| 14:47 |
-215.08 |
-1283.37 |
0.00 |
| 14:46 |
-299.21 |
-1274.61 |
0.00 |
| 14:45 |
-334.35 |
-1239.49 |
0.00 |
| 14:44 |
-183.86 |
-1231.98 |
0.00 |
| 14:43 |
522.90 |
-1232.12 |
0.00 |
| 14:42 |
905.81 |
-1381.56 |
0.00 |
| 14:41 |
763.99 |
-1444.37 |
0.00 |
| 14:40 |
481.77 |
-1551.03 |
0.00 |
| 14:39 |
543.22 |
-1479.55 |
0.00 |
| 14:38 |
539.49 |
-1568.58 |
0.00 |
| 14:37 |
679.89 |
-1428.19 |
0.00 |
| 14:36 |
842.83 |
-1674.02 |
0.00 |
| 14:35 |
951.85 |
-1572.49 |
0.00 |
| 14:34 |
913.00 |
-1552.42 |
0.00 |
| 14:33 |
916.74 |
-1597.00 |
0.00 |
| 14:32 |
825.18 |
-1519.39 |
0.00 |
| 14:31 |
980.61 |
-1350.16 |
0.00 |
| 14:30 |
1083.43 |
-1342.77 |
0.00 |
| 14:29 |
1266.66 |
-1179.63 |
0.00 |
| 14:28 |
1266.66 |
-1178.38 |
0.00 |
| 14:27 |
1266.66 |
-1198.47 |
0.00 |
| 14:26 |
1235.26 |
-1150.76 |
0.00 |
| 14:25 |
1226.46 |
-1194.72 |
0.00 |
| 14:24 |
1365.92 |
-1133.16 |
0.00 |
| 14:23 |
1609.64 |
-1013.81 |
0.00 |
| 14:22 |
1666.20 |
-974.85 |
0.00 |
| 14:21 |
1692.58 |
-982.40 |
0.00 |
| 14:20 |
1661.17 |
-1033.92 |
0.00 |
| 14:19 |
1632.26 |
-1002.53 |
0.00 |
| 14:18 |
1579.46 |
-988.72 |
0.00 |
| 14:17 |
1752.81 |
-918.38 |
0.00 |
| 14:16 |
1788.00 |
-942.25 |
0.00 |
| 14:15 |
2030.59 |
-948.55 |
0.00 |
| 14:14 |
1941.36 |
-974.94 |
0.00 |
| 14:13 |
2045.51 |
-936.02 |
0.00 |
| 14:12 |
2128.32 |
-816.71 |
0.00 |
| 14:11 |
2181.14 |
-737.42 |
0.00 |
| 14:10 |
2192.46 |
-761.35 |
0.00 |
| 14:09 |
1927.20 |
-760.08 |
0.00 |
| 14:08 |
1902.04 |
-753.85 |
0.00 |
| 14:07 |
1948.60 |
-689.68 |
0.00 |
| 14:06 |
2104.71 |
-670.80 |
0.00 |
| 14:05 |
2186.62 |
-667.04 |
0.00 |
| 14:04 |
2112.28 |
-856.02 |
0.00 |
| 14:03 |
2043.03 |
-871.12 |
0.00 |
| 14:02 |
1944.88 |
-968.01 |
0.00 |
| 14:01 |
1914.69 |
-1044.73 |
0.00 |
| 14:00 |
1782.79 |
-1093.73 |
0.00 |
| 13:59 |
1782.77 |
-1199.19 |
0.00 |
| 13:58 |
1703.63 |
-1254.48 |
0.00 |
| 13:57 |
1743.79 |
-1329.78 |
0.00 |
| 13:56 |
1738.76 |
-1288.49 |
0.00 |
| 13:55 |
1371.88 |
-1217.13 |
0.00 |
| 13:54 |
1729.36 |
-961.30 |
0.00 |
| 13:53 |
2036.99 |
-849.55 |
0.00 |
| 13:52 |
2009.35 |
-818.16 |
0.00 |
| 13:51 |
2009.35 |
-805.61 |
0.00 |
| 13:50 |
1907.59 |
-820.69 |
0.00 |
| 13:49 |
2043.24 |
-897.32 |
0.00 |
| 13:48 |
2158.81 |
-879.74 |
0.00 |
| 13:47 |
2158.81 |
-838.28 |
0.00 |
| 13:46 |
2141.20 |
-788.01 |
0.00 |
| 13:45 |
2163.81 |
-697.59 |
0.00 |
| 13:44 |
2298.37 |
-571.85 |
0.00 |
| 13:43 |
2324.79 |
-486.26 |
0.00 |
| 13:42 |
2446.92 |
-453.53 |
0.00 |
| 13:41 |
2506.09 |
-367.91 |
0.00 |
| 13:40 |
2548.88 |
-346.51 |
0.00 |
| 13:39 |
2620.68 |
-318.81 |
0.00 |
| 13:38 |
2620.68 |
-321.33 |
0.00 |
| 13:37 |
2623.17 |
-346.50 |
0.00 |
| 13:36 |
2677.28 |
-427.04 |
0.00 |
| 13:35 |
2737.67 |
-342.76 |
0.00 |
| 13:34 |
2735.14 |
-337.73 |
0.00 |
| 13:33 |
2761.58 |
-347.81 |
0.00 |
| 13:32 |
2810.72 |
-259.65 |
0.00 |
| 13:31 |
2928.00 |
40.49 |
0.00 |
| 13:30 |
3181.64 |
237.39 |
0.00 |
| 13:29 |
3151.34 |
315.65 |
0.00 |
| 13:28 |
3080.68 |
361.08 |
0.00 |
| 13:27 |
3051.63 |
362.34 |
0.00 |
| 13:26 |
3293.57 |
316.97 |
0.00 |
| 13:25 |
3323.76 |
304.38 |
0.00 |
| 13:24 |
3438.17 |
238.99 |
0.00 |
| 13:23 |
3526.28 |
241.51 |
0.00 |
| 13:22 |
3526.28 |
231.45 |
0.00 |
| 13:21 |
3110.21 |
78.09 |
0.00 |
| 13:20 |
3103.92 |
66.79 |
0.00 |
| 13:19 |
2948.06 |
15.25 |
0.00 |
| 13:18 |
3101.18 |
41.57 |
0.00 |
| 13:17 |
3264.45 |
245.03 |
0.00 |
| 13:16 |
3338.60 |
242.51 |
0.00 |
| 13:15 |
3407.75 |
237.49 |
0.00 |
| 13:14 |
3821.88 |
358.32 |
0.00 |
| 13:13 |
3815.56 |
271.38 |
0.00 |
| 13:12 |
3756.37 |
267.58 |
0.00 |
| 13:11 |
3781.52 |
271.35 |
0.00 |
| 13:10 |
3756.33 |
243.65 |
0.00 |
| 13:09 |
3632.94 |
236.08 |
0.00 |
| 13:08 |
3723.53 |
185.75 |
0.00 |
| 13:07 |
4304.50 |
302.92 |
0.00 |
| 13:06 |
4304.45 |
301.68 |
0.00 |
| 13:05 |
4361.38 |
271.33 |
0.00 |
| 13:04 |
4354.92 |
249.78 |
0.00 |
| 13:03 |
4200.54 |
250.91 |
0.00 |
| 13:02 |
4199.25 |
278.73 |
0.00 |
| 13:01 |
4144.87 |
239.61 |
0.00 |
| 11:30 |
4167.20 |
351.36 |
0.00 |
| 11:29 |
4374.57 |
401.65 |
0.00 |
| 11:28 |
4518.01 |
440.65 |
0.00 |
| 11:27 |
4570.87 |
444.43 |
0.00 |
| 11:26 |
4833.84 |
462.01 |
0.00 |
| 11:25 |
5238.34 |
511.17 |
0.00 |
| 11:24 |
5305.23 |
578.09 |
0.00 |
| 11:23 |
5514.82 |
650.06 |
0.00 |
| 11:22 |
5505.97 |
701.85 |
0.00 |
| 11:21 |
5505.97 |
752.39 |
0.00 |
| 11:20 |
5476.89 |
799.16 |
0.00 |
| 11:19 |
5500.83 |
778.94 |
0.00 |
| 11:18 |
5639.82 |
833.25 |
0.00 |
| 11:17 |
5747.32 |
904.14 |
0.00 |
| 11:16 |
5754.95 |
939.58 |
0.00 |
| 11:15 |
5791.65 |
871.22 |
0.00 |
| 11:14 |
4837.93 |
471.60 |
0.00 |
| 11:13 |
4901.38 |
393.34 |
0.00 |
| 11:12 |
4935.40 |
390.86 |
0.00 |
| 11:11 |
5123.45 |
376.93 |
0.00 |
| 11:10 |
5139.88 |
403.46 |
0.00 |
| 11:09 |
5004.70 |
349.13 |
0.00 |
| 11:08 |
4499.54 |
-27.21 |
0.00 |
| 11:07 |
4452.81 |
-50.33 |
0.00 |
| 11:06 |
4008.60 |
-60.55 |
0.00 |
| 11:05 |
4036.31 |
-10.15 |
0.00 |
| 11:04 |
4033.76 |
-32.82 |
0.00 |
| 11:03 |
3786.43 |
35.22 |
0.00 |
| 11:02 |
3712.01 |
38.98 |
0.00 |
| 11:01 |
3640.19 |
-1.32 |
0.00 |
| 11:00 |
3708.09 |
61.52 |
0.00 |
| 10:59 |
3799.92 |
103.05 |
0.00 |
| 10:58 |
3830.13 |
125.68 |
0.00 |
| 10:57 |
4070.72 |
173.53 |
0.00 |
| 10:56 |
3654.78 |
60.09 |
0.00 |
| 10:55 |
3453.18 |
-47.12 |
0.00 |
| 10:54 |
3340.79 |
-150.54 |
0.00 |
| 10:53 |
3426.17 |
-156.86 |
0.00 |
| 10:52 |
3535.48 |
-110.36 |
0.00 |
| 10:51 |
3555.64 |
-57.50 |
0.00 |
| 10:50 |
3743.39 |
-24.72 |
0.00 |
| 10:49 |
3582.08 |
-39.86 |
0.00 |
| 10:48 |
3580.80 |
-88.92 |
0.00 |
| 10:47 |
3597.11 |
-59.96 |
0.00 |
| 10:46 |
3796.04 |
-52.41 |
0.00 |
| 10:45 |
3993.49 |
44.49 |
0.00 |
| 10:44 |
4037.55 |
64.61 |
0.00 |
| 10:43 |
4021.17 |
-22.32 |
0.00 |
| 10:42 |
3930.48 |
-9.71 |
0.00 |
| 10:41 |
4174.63 |
58.27 |
0.00 |
| 10:40 |
4017.84 |
114.98 |
0.00 |
| 10:39 |
3716.46 |
-3.55 |
0.00 |
| 10:38 |
4051.51 |
145.09 |
0.00 |
| 10:37 |
3738.25 |
26.42 |
0.00 |
| 10:36 |
3521.19 |
-53.09 |
0.00 |
| 10:35 |
3533.73 |
-98.52 |
0.00 |
| 10:34 |
3678.92 |
-37.83 |
0.00 |
| 10:33 |
3223.09 |
-238.15 |
0.00 |
| 10:32 |
3579.26 |
-346.69 |
0.00 |
| 10:31 |
2804.97 |
-627.88 |
0.00 |
| 10:30 |
2936.74 |
-861.10 |
0.00 |
| 10:29 |
3373.11 |
-962.94 |
0.00 |
| 10:28 |
3214.92 |
-980.53 |
0.00 |
| 10:27 |
3331.73 |
-836.32 |
0.00 |
| 10:26 |
3628.02 |
-732.20 |
0.00 |
| 10:25 |
3595.61 |
-887.38 |
0.00 |
| 10:24 |
3427.89 |
-832.37 |
0.00 |
| 10:23 |
3397.80 |
-898.82 |
0.00 |
| 10:22 |
3499.12 |
-946.49 |
0.00 |
| 10:21 |
3790.79 |
-890.27 |
0.00 |
| 10:20 |
4299.47 |
-840.39 |
0.00 |
| 10:19 |
3973.21 |
-820.35 |
0.00 |
| 10:18 |
4480.49 |
-726.44 |
0.00 |
| 10:17 |
4297.61 |
-701.45 |
0.00 |
| 10:16 |
4474.06 |
-660.32 |
0.00 |
| 10:15 |
4738.65 |
-561.30 |
0.00 |
| 10:14 |
5198.11 |
-413.20 |
0.00 |
| 10:13 |
5634.30 |
-433.42 |
0.00 |
| 10:12 |
4698.54 |
-473.73 |
0.00 |
| 10:11 |
4755.07 |
-471.27 |
0.00 |
| 10:10 |
4716.06 |
-570.75 |
0.00 |
| 10:09 |
4546.34 |
-579.59 |
0.00 |
| 10:08 |
4222.29 |
-628.61 |
0.00 |
| 10:07 |
4261.10 |
-620.01 |
0.00 |
| 10:06 |
4206.00 |
-712.93 |
0.00 |
| 10:05 |
4369.85 |
-677.89 |
0.00 |
| 10:04 |
4440.28 |
-573.71 |
0.00 |
| 10:03 |
4228.08 |
-622.67 |
0.00 |
| 10:02 |
4396.47 |
-564.14 |
0.00 |
| 10:01 |
3580.10 |
-1009.56 |
0.00 |
| 10:00 |
2517.90 |
-1088.73 |
0.00 |
| 09:59 |
2151.77 |
-1250.74 |
0.00 |
| 09:58 |
983.67 |
-1374.90 |
0.00 |
| 09:57 |
596.72 |
-1612.13 |
0.00 |
| 09:56 |
-5.01 |
-1822.96 |
0.00 |
| 09:55 |
-329.49 |
-1858.99 |
0.00 |
| 09:54 |
-548.89 |
-1833.01 |
0.00 |
| 09:53 |
-171.54 |
-1311.30 |
0.00 |
| 09:52 |
-297.83 |
-1281.62 |
0.00 |
| 09:51 |
-399.96 |
-1472.27 |
0.00 |
| 09:50 |
-419.83 |
-1266.64 |
0.00 |
| 09:49 |
-589.45 |
-1339.13 |
0.00 |
| 09:48 |
-762.86 |
-1451.41 |
0.00 |
| 09:47 |
-1046.64 |
-1485.14 |
0.00 |
| 09:46 |
-2142.20 |
-1275.57 |
0.00 |
| 09:45 |
-2079.04 |
-1212.46 |
0.00 |
| 09:44 |
-1735.95 |
-917.25 |
0.00 |
| 09:43 |
-1914.95 |
-836.69 |
0.00 |
| 09:42 |
-1868.54 |
-680.71 |
0.00 |
| 09:41 |
-1822.92 |
-766.42 |
0.00 |
| 09:40 |
-1424.89 |
-500.81 |
0.00 |
| 09:39 |
-1453.56 |
-440.89 |
0.00 |
| 09:38 |
-1285.80 |
-459.77 |
0.00 |
| 09:37 |
-1613.90 |
-488.61 |
0.00 |
| 09:36 |
-1113.50 |
-645.28 |
0.00 |
| 09:35 |
-865.03 |
-781.16 |
0.00 |
| 09:34 |
-1062.50 |
-936.77 |
0.00 |
| 09:33 |
-213.93 |
-930.59 |
0.00 |
| 09:32 |
182.06 |
-735.30 |
0.00 |
| 09:31 |
-512.99 |
-588.99 |
0.00 |
| 09:30 |
530.78 |
34.28 |
0.00 |
|
| 大单资金：199.84万元 |
成交额占比：0.09% |
| 中单资金：-1609.87万元 |
成交额占比：-0.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
125.48 |
1.50% |
3346.19 |
-32940.33 |
199.84 |
0.09% |
-1609.87 |
-0.70% |
4756.22 |
2.06% |
| 20260206 |
123.63 |
-3.66% |
-36682.37 |
-83437.77 |
-22088.16 |
-10.75% |
-10815.12 |
-5.26% |
-3779.09 |
-1.84% |
| 20260205 |
128.33 |
-2.89% |
-16795.89 |
-28005.24 |
-15853.77 |
-6.91% |
-1061.32 |
-0.46% |
119.20 |
0.05% |
| 20260204 |
132.15 |
-1.18% |
-16183.86 |
-101707.82 |
-17989.89 |
-5.38% |
-7920.82 |
-2.37% |
9726.85 |
2.91% |
| 20260203 |
133.73 |
4.57% |
43506.44 |
-34236.64 |
22791.65 |
6.18% |
9417.68 |
2.55% |
11297.11 |
3.06% |
| 20260202 |
127.89 |
-11.06% |
-69675.23 |
11980.49 |
-50297.60 |
-10.59% |
-21391.34 |
-4.50% |
2013.71 |
0.42% |
| 20260130 |
143.80 |
4.76% |
45598.71 |
56891.07 |
33344.37 |
5.93% |
8330.36 |
1.48% |
3923.98 |
0.70% |
| 20260129 |
137.27 |
-6.94% |
-93793.95 |
8880.52 |
-89556.35 |
-14.36% |
-7514.13 |
-1.21% |
3276.53 |
0.53% |
| 20260128 |
147.50 |
5.85% |
67970.92 |
109661.99 |
49481.29 |
7.86% |
8174.75 |
1.30% |
10314.88 |
1.64% |
| 20260127 |
139.35 |
6.69% |
85614.19 |
89802.11 |
69008.78 |
12.24% |
15529.89 |
2.75% |
1075.52 |
0.19% |
| 20260126 |
130.61 |
1.60% |
-23452.39 |
40935.50 |
-5387.02 |
-1.48% |
-6454.98 |
-1.77% |
-11610.39 |
-3.19% |
| 20260123 |
128.55 |
-3.21% |
5083.09 |
59780.93 |
-14666.18 |
-3.81% |
-944.20 |
-0.25% |
20693.47 |
5.37% |
| 20260122 |
132.81 |
1.44% |
10089.66 |
103967.89 |
11225.12 |
2.25% |
-142.87 |
-0.03% |
-992.59 |
-0.20% |
| 20260121 |
130.92 |
2.28% |
10694.75 |
103817.93 |
29621.41 |
5.60% |
-8804.73 |
-1.66% |
-10121.93 |
-1.91% |
| 20260120 |
128.00 |
1.93% |
7161.27 |
61539.32 |
20142.17 |
4.00% |
-2268.37 |
-0.45% |
-10712.53 |
-2.13% |
| 20260119 |
125.58 |
1.44% |
8558.11 |
21891.80 |
13458.41 |
2.93% |
-10.46 |
-0.00% |
-4889.84 |
-1.06% |
| 20260116 |
123.80 |
5.43% |
35378.78 |
-13759.54 |
29520.78 |
5.55% |
14912.17 |
2.80% |
-9054.17 |
-1.70% |
| 20260115 |
117.42 |
1.99% |
7918.63 |
-86528.57 |
11075.16 |
3.35% |
3012.01 |
0.91% |
-6168.54 |
-1.86% |
| 20260114 |
115.13 |
-0.72% |
-32368.42 |
-135214.75 |
-12657.20 |
-2.72% |
-4866.11 |
-1.04% |
-14845.11 |
-3.18% |
| 20260113 |
115.96 |
-2.53% |
-19069.17 |
-128428.39 |
-19505.35 |
-5.10% |
-162.73 |
-0.04% |
598.91 |
0.16% |
| 20260112 |
118.97 |
1.04% |
-38393.87 |
-39808.76 |
-22192.93 |
-4.90% |
-7216.42 |
-1.59% |
-8984.52 |
-1.98% |
| 20260109 |
117.75 |
-2.70% |
-54250.34 |
29628.68 |
-43248.25 |
-10.51% |
-8562.25 |
-2.08% |
-2439.84 |
-0.59% |
| 20260108 |
121.02 |
-2.41% |
-49202.61 |
35710.83 |
-37611.02 |
-9.14% |
-12834.27 |
-3.12% |
1242.68 |
0.30% |
| 20260107 |
124.01 |
-0.92% |
-21627.41 |
83624.33 |
-5870.84 |
-0.84% |
-11712.59 |
-1.67% |
-4043.98 |
-0.58% |
| 20260106 |
125.16 |
8.19% |
58421.29 |
76307.92 |
69114.28 |
10.01% |
20576.92 |
2.98% |
-31269.91 |
-4.53% |
| 20260105 |
115.69 |
9.10% |
58430.67 |
-17264.39 |
47244.51 |
10.38% |
9367.21 |
2.06% |
1818.95 |
0.40% |
| 20251231 |
106.04 |
-5.65% |
-35820.78 |
-30486.41 |
-37166.10 |
-11.58% |
-3279.00 |
-1.02% |
4624.32 |
1.44% |
| 20251230 |
112.39 |
1.27% |
8580.03 |
66888.66 |
10302.48 |
2.66% |
5327.27 |
1.38% |
-7049.72 |
-1.82% |
| 20251229 |
110.98 |
-0.36% |
-12913.10 |
106940.21 |
-13187.25 |
-4.15% |
-1348.55 |
-0.42% |
1622.70 |
0.51% |
| 20251226 |
111.38 |
-2.35% |
7979.98 |
139990.95 |
-24458.03 |
-5.20% |
1151.23 |
0.24% |
31286.78 |
6.65% |
300223北京君正 大单资金流向：成交单大于等于6万股或者30万元以上。
300223北京君正 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300223北京君正 小单资金流向：成交单小于1万股或5万元。
如何看北京君正[300223]资金流向的流入和流出呢？什么是北京君正[300223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京君正[300223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京君正[300223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
