| 300220ST金运 今日实时资金流向 |
| 15:00 |
-70.93 |
-43.70 |
80.89 |
| 14:59 |
-127.32 |
-65.58 |
61.85 |
| 14:58 |
-127.32 |
-65.58 |
61.85 |
| 14:57 |
-127.32 |
-65.58 |
61.85 |
| 14:56 |
-127.32 |
-80.35 |
47.97 |
| 14:55 |
-127.32 |
-101.89 |
38.71 |
| 14:54 |
-127.32 |
-62.75 |
51.33 |
| 14:53 |
-127.32 |
-82.69 |
32.81 |
| 14:52 |
-127.32 |
-90.34 |
14.65 |
| 14:51 |
-127.32 |
-70.43 |
0.78 |
| 14:50 |
-127.32 |
-57.62 |
5.04 |
| 14:49 |
-127.32 |
-64.74 |
-1.91 |
| 14:48 |
-91.74 |
-61.90 |
-8.85 |
| 14:47 |
-127.34 |
-61.01 |
-7.26 |
| 14:46 |
-127.34 |
-61.01 |
-6.38 |
| 14:45 |
-127.34 |
-69.20 |
-23.10 |
| 14:44 |
-127.34 |
-91.41 |
-48.51 |
| 14:43 |
-100.72 |
-100.64 |
-48.87 |
| 14:42 |
-100.72 |
-117.68 |
-58.28 |
| 14:41 |
-100.72 |
-117.69 |
-62.54 |
| 14:40 |
-100.72 |
-129.40 |
-59.17 |
| 14:39 |
-100.72 |
-129.40 |
-70.36 |
| 14:38 |
-100.72 |
-155.49 |
-56.52 |
| 14:37 |
-100.72 |
-155.49 |
-53.68 |
| 14:36 |
-100.72 |
-155.49 |
-41.45 |
| 14:35 |
-100.72 |
-165.62 |
-33.81 |
| 14:34 |
-122.02 |
-192.57 |
-38.79 |
| 14:33 |
-146.28 |
-197.89 |
-42.15 |
| 14:32 |
-146.28 |
-189.57 |
-52.60 |
| 14:31 |
-146.28 |
-189.57 |
-56.32 |
| 14:30 |
-146.28 |
-174.53 |
-56.49 |
| 14:29 |
-146.28 |
-174.53 |
-45.34 |
| 14:28 |
-146.28 |
-174.53 |
-58.27 |
| 14:27 |
-146.28 |
-174.53 |
-55.97 |
| 14:26 |
-146.28 |
-174.53 |
-58.62 |
| 14:25 |
-146.28 |
-174.53 |
-62.34 |
| 14:24 |
-146.28 |
-175.41 |
-65.17 |
| 14:23 |
-146.28 |
-175.41 |
-61.10 |
| 14:22 |
-146.28 |
-175.41 |
-61.99 |
| 14:21 |
-146.28 |
-175.41 |
-58.45 |
| 14:20 |
-146.28 |
-175.41 |
-60.22 |
| 14:19 |
-146.28 |
-151.34 |
-60.05 |
| 14:18 |
-146.28 |
-151.34 |
-57.75 |
| 14:17 |
-146.28 |
-151.34 |
-60.58 |
| 14:16 |
-146.28 |
-164.78 |
-69.95 |
| 14:15 |
-146.28 |
-164.78 |
-73.67 |
| 14:14 |
-146.28 |
-164.78 |
-72.43 |
| 14:13 |
-146.28 |
-164.78 |
-69.08 |
| 14:12 |
-146.28 |
-164.78 |
-83.92 |
| 14:11 |
-146.28 |
-167.96 |
-82.69 |
| 14:10 |
-146.28 |
-156.30 |
-74.74 |
| 14:09 |
-146.28 |
-156.30 |
-68.90 |
| 14:08 |
-146.28 |
-156.30 |
-68.19 |
| 14:07 |
-146.28 |
-152.41 |
-68.55 |
| 14:06 |
-146.28 |
-157.89 |
-74.91 |
| 14:05 |
-146.28 |
-157.89 |
-87.46 |
| 14:04 |
-146.28 |
-157.89 |
-76.68 |
| 14:03 |
-121.86 |
-121.81 |
-56.51 |
| 14:02 |
-121.86 |
-111.19 |
-57.57 |
| 14:01 |
-121.86 |
-100.57 |
-47.48 |
| 14:00 |
-121.86 |
-100.57 |
-42.89 |
| 13:59 |
-121.86 |
-100.57 |
-48.91 |
| 13:58 |
-121.86 |
-92.25 |
-37.75 |
| 13:57 |
-121.86 |
-86.05 |
-48.74 |
| 13:56 |
-121.86 |
-86.05 |
-39.18 |
| 13:55 |
-121.86 |
-86.05 |
-37.23 |
| 13:54 |
-121.86 |
-88.54 |
-24.27 |
| 13:53 |
-121.86 |
-88.54 |
-28.71 |
| 13:52 |
-121.86 |
-88.54 |
-27.64 |
| 13:51 |
-121.86 |
-82.68 |
-30.66 |
| 13:50 |
-121.86 |
-82.68 |
-24.81 |
| 13:49 |
-121.86 |
-82.68 |
-22.15 |
| 13:48 |
-121.86 |
-125.24 |
-34.06 |
| 13:47 |
-121.86 |
-135.70 |
-33.71 |
| 13:46 |
-121.86 |
-135.70 |
-30.87 |
| 13:45 |
-101.15 |
-146.32 |
-36.37 |
| 13:44 |
-101.15 |
-158.18 |
-31.41 |
| 13:43 |
-101.15 |
-137.84 |
-32.83 |
| 13:42 |
-101.15 |
-137.84 |
-27.52 |
| 13:41 |
-101.15 |
-132.00 |
-27.52 |
| 13:40 |
-101.15 |
-132.00 |
-23.98 |
| 13:39 |
-101.15 |
-132.00 |
-24.51 |
| 13:38 |
-101.15 |
-121.38 |
-19.74 |
| 13:37 |
-101.15 |
-121.38 |
-19.74 |
| 13:36 |
-101.15 |
-105.45 |
-19.92 |
| 13:35 |
-101.15 |
-105.45 |
-15.31 |
| 13:34 |
-101.15 |
-100.32 |
-15.85 |
| 13:33 |
-101.15 |
-100.32 |
-11.59 |
| 13:32 |
-101.15 |
-100.32 |
-6.99 |
| 13:31 |
-101.15 |
-135.01 |
-7.52 |
| 13:30 |
-101.15 |
-135.01 |
-6.99 |
| 13:29 |
-101.15 |
-135.01 |
-10.88 |
| 13:28 |
-101.15 |
-135.01 |
-14.24 |
| 13:27 |
-101.15 |
-135.01 |
-6.81 |
| 13:26 |
-101.15 |
-135.01 |
-6.99 |
| 13:25 |
-101.15 |
-135.01 |
-15.49 |
| 13:24 |
-101.15 |
-135.01 |
-17.61 |
| 13:23 |
-101.15 |
-116.47 |
-24.15 |
| 13:22 |
-101.15 |
-103.75 |
-22.21 |
| 13:21 |
-101.15 |
-86.08 |
-17.44 |
| 13:20 |
-101.15 |
-86.08 |
-16.38 |
| 13:19 |
-101.15 |
-86.08 |
-7.72 |
| 13:18 |
-101.15 |
-91.20 |
-7.01 |
| 13:17 |
-101.15 |
-91.20 |
-1.54 |
| 13:16 |
-101.15 |
-91.20 |
-3.30 |
| 13:15 |
-101.15 |
-91.20 |
-2.25 |
| 13:14 |
-101.15 |
-100.04 |
6.93 |
| 13:13 |
-101.15 |
-74.07 |
5.52 |
| 13:12 |
-101.15 |
-74.07 |
14.00 |
| 13:11 |
-101.15 |
-74.07 |
23.01 |
| 13:10 |
-74.24 |
-20.94 |
77.71 |
| 13:09 |
-74.24 |
-20.94 |
76.83 |
| 13:08 |
-74.24 |
-32.46 |
78.42 |
| 13:07 |
-74.24 |
-32.46 |
84.26 |
| 13:06 |
-74.24 |
-32.46 |
73.45 |
| 13:05 |
-74.24 |
-26.44 |
80.72 |
| 13:04 |
-74.24 |
-6.75 |
92.96 |
| 13:03 |
-74.24 |
-6.75 |
92.07 |
| 13:02 |
-74.24 |
-6.75 |
92.78 |
| 13:01 |
-74.24 |
-14.20 |
94.73 |
| 11:30 |
-74.24 |
-14.20 |
106.09 |
| 11:29 |
-74.24 |
-14.20 |
100.05 |
| 11:28 |
-74.24 |
-14.38 |
94.19 |
| 11:27 |
-74.24 |
-8.17 |
95.61 |
| 11:26 |
-74.24 |
-3.02 |
95.61 |
| 11:25 |
-74.24 |
-3.02 |
96.32 |
| 11:24 |
-74.24 |
17.23 |
89.21 |
| 11:23 |
-74.24 |
17.23 |
87.79 |
| 11:22 |
-74.24 |
25.76 |
93.30 |
| 11:21 |
-74.24 |
25.76 |
98.10 |
| 11:20 |
-74.24 |
25.76 |
99.70 |
| 11:19 |
-74.24 |
25.76 |
102.36 |
| 11:18 |
-74.24 |
25.76 |
103.61 |
| 11:17 |
-74.24 |
25.76 |
105.21 |
| 11:16 |
-74.24 |
25.76 |
117.30 |
| 11:15 |
-74.24 |
19.89 |
119.96 |
| 11:14 |
-74.24 |
19.89 |
118.72 |
| 11:13 |
-74.24 |
13.66 |
113.74 |
| 11:12 |
-74.24 |
22.55 |
117.11 |
| 11:11 |
-74.24 |
22.55 |
117.29 |
| 11:10 |
-74.24 |
22.55 |
117.29 |
| 11:09 |
-74.24 |
3.33 |
118.36 |
| 11:08 |
-74.24 |
2.44 |
125.48 |
| 11:07 |
-74.24 |
2.44 |
124.05 |
| 11:06 |
-74.24 |
-4.50 |
121.74 |
| 11:05 |
-74.24 |
-4.50 |
121.20 |
| 11:04 |
-74.24 |
-4.50 |
118.53 |
| 11:03 |
-74.24 |
-4.50 |
118.89 |
| 11:02 |
-74.24 |
-4.50 |
119.96 |
| 11:01 |
-74.24 |
-4.50 |
116.22 |
| 11:00 |
-74.24 |
-4.50 |
114.44 |
| 10:59 |
-74.24 |
-4.50 |
113.37 |
| 10:58 |
-74.24 |
-4.50 |
113.02 |
| 10:57 |
-74.24 |
-4.50 |
123.69 |
| 10:56 |
-74.24 |
-4.50 |
126.53 |
| 10:55 |
-74.24 |
-4.50 |
126.00 |
| 10:54 |
-74.24 |
-4.50 |
126.35 |
| 10:53 |
-74.24 |
-4.50 |
131.15 |
| 10:52 |
-74.24 |
-11.80 |
134.71 |
| 10:51 |
-74.24 |
-2.90 |
140.22 |
| 10:50 |
-74.24 |
-2.90 |
138.26 |
| 10:49 |
-74.24 |
-2.90 |
133.10 |
| 10:48 |
-74.24 |
-2.90 |
131.86 |
| 10:47 |
-74.24 |
-2.90 |
133.46 |
| 10:46 |
-74.24 |
-2.90 |
131.86 |
| 10:45 |
-74.24 |
-9.65 |
116.23 |
| 10:44 |
-74.24 |
-9.65 |
122.27 |
| 10:43 |
-74.24 |
-2.36 |
128.31 |
| 10:42 |
-74.24 |
-2.36 |
132.75 |
| 10:41 |
-74.24 |
8.83 |
140.03 |
| 10:40 |
-74.24 |
24.48 |
140.56 |
| 10:39 |
-74.24 |
24.48 |
134.16 |
| 10:38 |
-74.24 |
24.48 |
137.89 |
| 10:37 |
-74.24 |
24.48 |
143.58 |
| 10:36 |
-74.24 |
24.48 |
147.67 |
| 10:35 |
-74.24 |
31.96 |
149.09 |
| 10:34 |
-74.24 |
31.96 |
150.52 |
| 10:33 |
-74.24 |
12.71 |
147.14 |
| 10:32 |
-74.24 |
-4.54 |
134.32 |
| 10:31 |
-74.24 |
-4.54 |
127.57 |
| 10:30 |
-74.24 |
-29.23 |
118.17 |
| 10:29 |
-74.24 |
-59.93 |
122.09 |
| 10:28 |
-74.24 |
-46.44 |
123.15 |
| 10:27 |
-74.24 |
-39.34 |
126.88 |
| 10:26 |
-40.35 |
-26.19 |
132.39 |
| 10:25 |
-40.35 |
-26.19 |
143.23 |
| 10:24 |
-40.35 |
-9.64 |
144.12 |
| 10:23 |
-40.35 |
-9.64 |
141.81 |
| 10:22 |
-1.23 |
-9.64 |
138.25 |
| 10:21 |
-1.23 |
-4.12 |
137.00 |
| 10:20 |
-1.23 |
-3.94 |
132.55 |
| 10:19 |
-1.23 |
-1.80 |
127.92 |
| 10:18 |
-1.23 |
-1.80 |
125.96 |
| 10:17 |
-1.23 |
-1.80 |
132.55 |
| 10:16 |
-1.23 |
-1.80 |
128.10 |
| 10:15 |
-1.23 |
-1.80 |
127.74 |
| 10:14 |
-1.23 |
-1.80 |
121.50 |
| 10:13 |
-24.38 |
-11.42 |
116.69 |
| 10:12 |
-24.38 |
-11.42 |
110.28 |
| 10:11 |
-24.38 |
-0.39 |
117.40 |
| 10:10 |
-24.38 |
-0.39 |
122.03 |
| 10:09 |
-24.38 |
17.41 |
122.92 |
| 10:08 |
-24.38 |
29.34 |
119.71 |
| 10:07 |
-24.38 |
15.81 |
122.03 |
| 10:06 |
-24.38 |
25.25 |
122.20 |
| 10:05 |
-24.38 |
19.90 |
153.01 |
| 10:04 |
-24.38 |
19.90 |
156.40 |
| 10:03 |
-24.38 |
19.90 |
149.63 |
| 10:02 |
-24.38 |
31.83 |
142.33 |
| 10:01 |
-24.38 |
25.06 |
135.74 |
| 10:00 |
-24.38 |
22.55 |
134.14 |
| 09:59 |
-24.38 |
43.35 |
134.31 |
| 09:58 |
-24.38 |
43.35 |
132.88 |
| 09:57 |
-24.38 |
43.35 |
133.76 |
| 09:56 |
-24.38 |
76.46 |
126.46 |
| 09:55 |
-24.38 |
76.46 |
130.20 |
| 09:54 |
-24.38 |
88.61 |
125.02 |
| 09:53 |
-24.38 |
105.26 |
112.49 |
| 09:52 |
-24.38 |
110.97 |
101.20 |
| 09:51 |
-24.38 |
21.92 |
61.70 |
| 09:50 |
-24.38 |
21.92 |
41.18 |
| 09:49 |
-24.38 |
1.80 |
25.87 |
| 09:48 |
-24.38 |
1.80 |
9.37 |
| 09:47 |
-24.38 |
1.80 |
8.30 |
| 09:46 |
-24.38 |
13.85 |
3.86 |
| 09:45 |
-24.38 |
22.74 |
11.50 |
| 09:44 |
-24.21 |
32.15 |
19.67 |
| 09:43 |
-24.21 |
44.07 |
20.73 |
| 09:42 |
-24.21 |
50.66 |
28.56 |
| 09:41 |
-24.21 |
11.67 |
30.16 |
| 09:40 |
-24.21 |
29.79 |
20.18 |
| 09:39 |
-24.21 |
50.78 |
38.51 |
| 09:38 |
-24.21 |
51.29 |
16.96 |
| 09:37 |
-24.21 |
32.78 |
13.74 |
| 09:36 |
0.00 |
54.51 |
-6.02 |
| 09:35 |
0.00 |
21.68 |
-22.74 |
| 09:34 |
0.00 |
20.08 |
-2.18 |
| 09:33 |
0.00 |
46.15 |
13.60 |
| 09:32 |
0.00 |
19.27 |
28.29 |
| 09:31 |
0.00 |
2.16 |
4.45 |
| 09:30 |
0.00 |
-10.72 |
4.22 |
|
| 大单资金：-70.93万元 |
成交额占比：-1.11% |
| 中单资金：-43.70万元 |
成交额占比：-0.68% |
| 小单资金：80.89万元 |
成交额占比：1.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
17.79 |
0.74% |
-33.74 |
-3156.09 |
-70.93 |
-1.11% |
-43.70 |
-0.68% |
80.89 |
1.27% |
| 20250704 |
17.66 |
-1.51% |
-491.27 |
-3483.28 |
-56.02 |
-0.61% |
-390.90 |
-4.22% |
-44.35 |
-0.48% |
| 20250703 |
17.93 |
-0.61% |
-2067.01 |
-4366.63 |
-799.59 |
-8.26% |
-936.11 |
-9.67% |
-331.31 |
-3.42% |
| 20250702 |
18.04 |
-2.17% |
-1995.51 |
-3492.97 |
-847.42 |
-7.12% |
-1165.79 |
-9.80% |
17.70 |
0.15% |
| 20250701 |
18.44 |
-1.81% |
-3005.46 |
-2690.24 |
-1382.13 |
-7.07% |
-1596.42 |
-8.17% |
-26.91 |
-0.14% |
| 20250630 |
18.78 |
2.29% |
-673.47 |
-1739.06 |
-398.12 |
-1.84% |
56.24 |
0.26% |
-331.59 |
-1.53% |
| 20250627 |
18.36 |
-0.76% |
-3090.39 |
-1977.79 |
-939.37 |
-5.11% |
-870.10 |
-4.74% |
-1280.92 |
-6.97% |
| 20250626 |
18.50 |
4.23% |
-899.20 |
-2883.39 |
74.07 |
0.23% |
1516.09 |
4.67% |
-2489.36 |
-7.67% |
| 20250625 |
17.75 |
0.97% |
-409.10 |
-6219.89 |
-44.69 |
-0.28% |
-356.27 |
-2.19% |
-8.14 |
-0.05% |
| 20250624 |
17.58 |
1.21% |
-35.70 |
-8020.04 |
-430.95 |
-2.72% |
-214.44 |
-1.35% |
609.69 |
3.85% |
| 20250623 |
17.37 |
3.09% |
33.24 |
-12274.37 |
-636.85 |
-4.06% |
-17.85 |
-0.11% |
687.94 |
4.39% |
| 20250620 |
16.85 |
-5.55% |
-1896.17 |
-5034.23 |
-1844.97 |
-8.37% |
-660.05 |
-2.99% |
608.85 |
2.76% |
| 20250619 |
17.84 |
-6.45% |
-6809.51 |
-5429.40 |
-3262.43 |
-10.84% |
-2769.41 |
-9.20% |
-777.67 |
-2.58% |
| 20250618 |
19.07 |
-1.45% |
-5518.17 |
-2679.47 |
-1844.84 |
-5.81% |
-1137.84 |
-3.58% |
-2535.49 |
-7.99% |
| 20250617 |
19.35 |
-5.24% |
-10576.51 |
1479.87 |
-4685.28 |
-10.44% |
-3439.56 |
-7.66% |
-2451.67 |
-5.46% |
| 20250616 |
20.42 |
8.04% |
8773.87 |
5562.81 |
6603.29 |
10.12% |
2023.38 |
3.10% |
147.20 |
0.23% |
| 20250613 |
18.90 |
-6.39% |
-9999.26 |
333.60 |
-2240.14 |
-4.24% |
-4212.73 |
-7.98% |
-3546.39 |
-6.72% |
| 20250612 |
20.19 |
5.82% |
1810.31 |
1496.74 |
-512.50 |
-0.66% |
713.25 |
0.92% |
1609.56 |
2.07% |
| 20250611 |
19.08 |
11.32% |
855.99 |
699.13 |
2314.50 |
3.08% |
242.11 |
0.32% |
-1700.62 |
-2.27% |
| 20250610 |
17.14 |
-0.98% |
-1628.40 |
-1531.58 |
-602.34 |
-2.86% |
396.49 |
1.88% |
-1422.55 |
-6.76% |
| 20250609 |
17.31 |
4.15% |
3682.27 |
461.87 |
1374.08 |
8.27% |
661.60 |
3.98% |
1646.59 |
9.91% |
| 20250606 |
16.62 |
-1.60% |
-2456.89 |
-3926.55 |
-1077.00 |
-8.66% |
-1189.51 |
-9.56% |
-190.38 |
-1.53% |
| 20250605 |
16.89 |
-1.57% |
-3081.15 |
-2667.51 |
-1310.11 |
-7.65% |
-1593.27 |
-9.30% |
-177.77 |
-1.04% |
| 20250604 |
17.16 |
1.12% |
-2214.85 |
-4106.38 |
83.79 |
0.44% |
-880.71 |
-4.57% |
-1417.93 |
-7.36% |
| 20250603 |
16.97 |
3.86% |
1541.85 |
-3698.25 |
1391.11 |
5.05% |
776.38 |
2.82% |
-625.64 |
-2.27% |
| 20250530 |
16.34 |
-6.09% |
-8198.18 |
-5753.64 |
-3014.34 |
-11.97% |
-2749.60 |
-10.92% |
-2434.24 |
-9.67% |
| 20250529 |
17.40 |
-0.85% |
-1197.37 |
-1279.14 |
182.04 |
0.62% |
-926.58 |
-3.17% |
-452.83 |
-1.55% |
| 20250528 |
17.55 |
-6.25% |
-5850.42 |
-1458.19 |
-2748.98 |
-6.32% |
-2103.14 |
-4.84% |
-998.30 |
-2.30% |
| 20250527 |
18.72 |
-1.21% |
345.57 |
-884.22 |
491.92 |
0.78% |
-851.94 |
-1.35% |
705.59 |
1.12% |
| 20250526 |
18.95 |
3.78% |
-946.28 |
3965.25 |
-664.28 |
-1.42% |
-934.80 |
-2.00% |
652.80 |
1.40% |
300220ST金运 大单资金流向：成交单大于等于6万股或者30万元以上。
300220ST金运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300220ST金运 小单资金流向：成交单小于1万股或5万元。
如何看ST金运[300220]资金流向的流入和流出呢？什么是ST金运[300220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金运[300220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST金运[300220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
