300212易华录 今日实时资金流向 |
15:00 |
-1801.03 |
-1540.16 |
-306.60 |
14:59 |
-1917.83 |
-1602.26 |
-362.54 |
14:58 |
-1917.83 |
-1602.26 |
-362.54 |
14:57 |
-1917.83 |
-1602.26 |
-362.09 |
14:56 |
-1851.69 |
-1596.22 |
-393.39 |
14:55 |
-1894.79 |
-1662.20 |
-421.46 |
14:54 |
-1941.47 |
-1661.53 |
-439.19 |
14:53 |
-1941.47 |
-1669.18 |
-449.30 |
14:52 |
-1921.28 |
-1688.51 |
-481.40 |
14:51 |
-1951.14 |
-1718.15 |
-598.58 |
14:50 |
-1966.42 |
-1731.17 |
-627.52 |
14:49 |
-1966.42 |
-1694.85 |
-614.75 |
14:48 |
-1891.75 |
-1664.59 |
-614.53 |
14:47 |
-1891.75 |
-1679.85 |
-631.58 |
14:46 |
-1852.50 |
-1662.13 |
-606.46 |
14:45 |
-1852.50 |
-1651.59 |
-601.76 |
14:44 |
-1826.69 |
-1618.36 |
-585.83 |
14:43 |
-1826.69 |
-1607.14 |
-573.25 |
14:42 |
-1826.69 |
-1577.27 |
-546.53 |
14:41 |
-1759.31 |
-1585.37 |
-540.02 |
14:40 |
-1759.31 |
-1568.97 |
-540.02 |
14:39 |
-1759.31 |
-1576.62 |
-533.73 |
14:38 |
-1714.39 |
-1576.62 |
-541.82 |
14:37 |
-1714.39 |
-1596.16 |
-542.05 |
14:36 |
-1714.39 |
-1603.35 |
-557.32 |
14:35 |
-1714.39 |
-1597.07 |
-554.63 |
14:34 |
-1714.39 |
-1588.09 |
-555.53 |
14:33 |
-1714.39 |
-1580.02 |
-537.36 |
14:32 |
-1714.39 |
-1586.08 |
-499.89 |
14:31 |
-1714.39 |
-1592.81 |
-507.97 |
14:30 |
-1714.39 |
-1597.53 |
-504.39 |
14:29 |
-1714.39 |
-1571.06 |
-493.18 |
14:28 |
-1714.39 |
-1551.76 |
-484.21 |
14:27 |
-1714.39 |
-1551.76 |
-478.15 |
14:26 |
-1714.39 |
-1551.76 |
-475.23 |
14:25 |
-1736.84 |
-1578.70 |
-467.61 |
14:24 |
-1736.84 |
-1566.81 |
-459.76 |
14:23 |
-1692.43 |
-1566.81 |
-453.93 |
14:22 |
-1692.43 |
-1554.69 |
-444.96 |
14:21 |
-1692.43 |
-1554.69 |
-449.45 |
14:20 |
-1655.61 |
-1554.69 |
-445.19 |
14:19 |
-1633.38 |
-1540.54 |
-435.08 |
14:18 |
-1633.38 |
-1540.54 |
-426.55 |
14:17 |
-1633.38 |
-1559.40 |
-426.77 |
14:16 |
-1633.38 |
-1559.40 |
-434.41 |
14:15 |
-1633.38 |
-1559.40 |
-429.70 |
14:14 |
-1633.38 |
-1569.28 |
-431.94 |
14:13 |
-1655.82 |
-1576.01 |
-436.88 |
14:12 |
-1684.08 |
-1576.01 |
-446.30 |
14:11 |
-1684.08 |
-1539.23 |
-439.35 |
14:10 |
-1706.52 |
-1505.81 |
-458.43 |
14:09 |
-1706.52 |
-1493.47 |
-457.76 |
14:08 |
-1652.82 |
-1491.21 |
-529.59 |
14:07 |
-1652.82 |
-1472.33 |
-519.70 |
14:06 |
-1652.82 |
-1472.33 |
-507.56 |
14:05 |
-1652.82 |
-1460.85 |
-510.49 |
14:04 |
-1652.82 |
-1447.35 |
-515.44 |
14:03 |
-1652.82 |
-1453.88 |
-506.67 |
14:02 |
-1652.82 |
-1442.17 |
-500.14 |
14:01 |
-1652.82 |
-1424.84 |
-485.05 |
14:00 |
-1632.09 |
-1424.84 |
-485.51 |
13:59 |
-1673.71 |
-1426.65 |
-486.18 |
13:58 |
-1673.71 |
-1426.65 |
-506.92 |
13:57 |
-1673.71 |
-1433.40 |
-482.42 |
13:56 |
-1673.71 |
-1427.78 |
-478.38 |
13:55 |
-1673.71 |
-1453.63 |
-490.52 |
13:54 |
-1673.71 |
-1456.78 |
-479.28 |
13:53 |
-1673.71 |
-1462.39 |
-480.63 |
13:52 |
-1673.71 |
-1466.88 |
-491.41 |
13:51 |
-1673.71 |
-1466.88 |
-493.66 |
13:50 |
-1621.40 |
-1430.30 |
-462.91 |
13:49 |
-1621.40 |
-1431.20 |
-455.06 |
13:48 |
-1621.40 |
-1423.11 |
-451.46 |
13:47 |
-1621.40 |
-1420.20 |
-454.61 |
13:46 |
-1599.39 |
-1418.63 |
-419.78 |
13:45 |
-1599.39 |
-1405.13 |
-425.41 |
13:44 |
-1599.39 |
-1379.72 |
-434.86 |
13:43 |
-1599.39 |
-1392.98 |
-433.51 |
13:42 |
-1599.39 |
-1408.72 |
-442.50 |
13:41 |
-1599.39 |
-1416.36 |
-455.54 |
13:40 |
-1599.39 |
-1402.22 |
-442.07 |
13:39 |
-1599.39 |
-1402.22 |
-438.48 |
13:38 |
-1599.39 |
-1391.68 |
-436.46 |
13:37 |
-1563.46 |
-1370.80 |
-422.77 |
13:36 |
-1588.61 |
-1377.53 |
-434.45 |
13:35 |
-1588.61 |
-1371.92 |
-418.29 |
13:34 |
-1588.61 |
-1362.93 |
-407.52 |
13:33 |
-1588.61 |
-1394.85 |
-438.09 |
13:32 |
-1557.81 |
-1371.26 |
-451.57 |
13:31 |
-1557.81 |
-1356.62 |
-456.98 |
13:30 |
-1557.81 |
-1365.17 |
-472.28 |
13:29 |
-1557.81 |
-1351.00 |
-452.03 |
13:28 |
-1536.66 |
-1351.45 |
-431.34 |
13:27 |
-1536.66 |
-1348.99 |
-441.69 |
13:26 |
-1533.08 |
-1332.57 |
-447.31 |
13:25 |
-1533.08 |
-1340.67 |
-428.88 |
13:24 |
-1533.08 |
-1340.67 |
-430.68 |
13:23 |
-1533.08 |
-1348.31 |
-444.84 |
13:22 |
-1533.08 |
-1343.37 |
-437.87 |
13:21 |
-1533.08 |
-1379.79 |
-442.38 |
13:20 |
-1533.08 |
-1387.43 |
-447.55 |
13:19 |
-1533.08 |
-1387.21 |
-455.86 |
13:18 |
-1533.08 |
-1315.75 |
-433.84 |
13:17 |
-1533.08 |
-1315.75 |
-431.37 |
13:16 |
-1533.08 |
-1315.75 |
-423.04 |
13:15 |
-1533.08 |
-1314.40 |
-435.64 |
13:14 |
-1533.08 |
-1325.43 |
-432.95 |
13:13 |
-1533.08 |
-1325.43 |
-428.46 |
13:12 |
-1533.08 |
-1335.33 |
-422.84 |
13:11 |
-1533.08 |
-1335.33 |
-430.03 |
13:10 |
-1507.70 |
-1322.53 |
-425.99 |
13:09 |
-1507.70 |
-1322.53 |
-435.88 |
13:08 |
-1474.68 |
-1318.93 |
-454.76 |
13:07 |
-1474.68 |
-1292.20 |
-459.70 |
13:06 |
-1496.72 |
-1299.17 |
-445.54 |
13:05 |
-1496.72 |
-1299.17 |
-433.18 |
13:04 |
-1496.72 |
-1310.89 |
-440.83 |
13:03 |
-1474.24 |
-1268.86 |
-425.54 |
13:02 |
-1474.24 |
-1247.05 |
-430.04 |
13:01 |
-1446.79 |
-1227.70 |
-436.80 |
11:30 |
-1467.94 |
-1232.43 |
-485.43 |
11:29 |
-1467.94 |
-1232.43 |
-469.24 |
11:28 |
-1467.94 |
-1239.86 |
-454.82 |
11:27 |
-1467.94 |
-1255.17 |
-470.35 |
11:26 |
-1467.94 |
-1247.97 |
-467.21 |
11:25 |
-1467.94 |
-1247.97 |
-458.43 |
11:24 |
-1467.94 |
-1241.21 |
-454.82 |
11:23 |
-1467.94 |
-1241.21 |
-451.67 |
11:22 |
-1523.19 |
-1251.59 |
-455.74 |
11:21 |
-1523.19 |
-1270.28 |
-529.55 |
11:20 |
-1523.19 |
-1270.28 |
-533.83 |
11:19 |
-1463.74 |
-1255.65 |
-523.03 |
11:18 |
-1463.74 |
-1255.65 |
-518.30 |
11:17 |
-1463.74 |
-1255.65 |
-523.48 |
11:16 |
-1463.74 |
-1255.65 |
-521.01 |
11:15 |
-1485.15 |
-1238.75 |
-505.68 |
11:14 |
-1485.15 |
-1238.75 |
-507.94 |
11:13 |
-1485.15 |
-1246.85 |
-483.39 |
11:12 |
-1485.15 |
-1246.85 |
-489.01 |
11:11 |
-1459.96 |
-1231.56 |
-459.34 |
11:10 |
-1459.96 |
-1231.56 |
-460.47 |
11:09 |
-1370.00 |
-1231.56 |
-453.49 |
11:08 |
-1370.00 |
-1224.13 |
-458.00 |
11:07 |
-1330.15 |
-1212.42 |
-437.29 |
11:06 |
-1371.09 |
-1218.72 |
-441.12 |
11:05 |
-1371.09 |
-1211.98 |
-446.97 |
11:04 |
-1371.09 |
-1211.98 |
-455.51 |
11:03 |
-1395.10 |
-1206.59 |
-459.77 |
11:02 |
-1422.26 |
-1189.53 |
-470.77 |
11:01 |
-1422.26 |
-1171.14 |
-458.66 |
11:00 |
-1422.26 |
-1160.59 |
-465.84 |
10:59 |
-1422.26 |
-1152.06 |
-464.95 |
10:58 |
-1422.26 |
-1145.55 |
-472.13 |
10:57 |
-1401.83 |
-1145.55 |
-467.42 |
10:56 |
-1380.75 |
-1148.47 |
-468.32 |
10:55 |
-1380.75 |
-1141.52 |
-468.78 |
10:54 |
-1407.21 |
-1157.70 |
-501.10 |
10:53 |
-1407.21 |
-1111.51 |
-472.41 |
10:52 |
-1376.46 |
-1083.22 |
-449.96 |
10:51 |
-1319.17 |
-1063.44 |
-447.94 |
10:50 |
-1298.93 |
-1055.57 |
-469.98 |
10:49 |
-1298.93 |
-1065.91 |
-469.99 |
10:48 |
-1254.44 |
-1053.77 |
-473.59 |
10:47 |
-913.73 |
-1054.91 |
-479.67 |
10:46 |
-868.67 |
-1060.32 |
-463.22 |
10:45 |
-757.54 |
-1009.14 |
-423.76 |
10:44 |
-780.10 |
-991.10 |
-423.99 |
10:43 |
-730.92 |
-967.63 |
-406.61 |
10:42 |
-681.70 |
-916.84 |
-382.02 |
10:41 |
-681.70 |
-916.84 |
-389.02 |
10:40 |
-644.89 |
-929.27 |
-450.91 |
10:39 |
-644.89 |
-916.62 |
-468.99 |
10:38 |
-644.89 |
-927.92 |
-479.38 |
10:37 |
-644.89 |
-927.92 |
-473.52 |
10:36 |
-618.72 |
-908.28 |
-476.00 |
10:35 |
-640.40 |
-873.97 |
-482.10 |
10:34 |
-640.40 |
-840.32 |
-451.85 |
10:33 |
-541.04 |
-831.74 |
-441.91 |
10:32 |
-457.64 |
-793.55 |
-420.67 |
10:31 |
-435.04 |
-767.55 |
-402.82 |
10:30 |
-412.65 |
-755.34 |
-379.52 |
10:29 |
-412.65 |
-757.38 |
-371.16 |
10:28 |
-412.65 |
-782.70 |
-415.93 |
10:27 |
-412.65 |
-759.88 |
-408.02 |
10:26 |
-412.65 |
-759.88 |
-389.93 |
10:25 |
-367.43 |
-721.19 |
-332.92 |
10:24 |
-367.43 |
-721.19 |
-318.88 |
10:23 |
-367.43 |
-714.39 |
-319.79 |
10:22 |
-367.43 |
-708.96 |
-324.09 |
10:21 |
-367.43 |
-672.96 |
-304.62 |
10:20 |
-367.43 |
-689.28 |
-297.83 |
10:19 |
-344.79 |
-697.88 |
-309.15 |
10:18 |
-344.79 |
-666.18 |
-302.36 |
10:17 |
-344.79 |
-642.85 |
-294.43 |
10:16 |
-344.79 |
-632.88 |
-295.79 |
10:15 |
-344.79 |
-632.88 |
-297.83 |
10:14 |
-344.79 |
-632.88 |
-297.16 |
10:13 |
-344.79 |
-626.77 |
-292.18 |
10:12 |
-539.09 |
-627.45 |
-293.09 |
10:11 |
-540.23 |
-603.91 |
-290.83 |
10:10 |
-540.23 |
-585.57 |
-290.61 |
10:09 |
-540.23 |
-574.92 |
-281.77 |
10:08 |
-587.82 |
-554.76 |
-262.74 |
10:07 |
-550.29 |
-518.66 |
-217.80 |
10:06 |
-575.09 |
-514.34 |
-207.57 |
10:05 |
-575.09 |
-523.89 |
-203.02 |
10:04 |
-575.09 |
-524.80 |
-194.84 |
10:03 |
-522.08 |
-501.59 |
-195.76 |
10:02 |
-495.65 |
-480.67 |
-204.87 |
10:01 |
-495.65 |
-471.33 |
-228.57 |
10:00 |
-469.13 |
-456.51 |
-190.05 |
09:59 |
-506.75 |
-506.77 |
-162.39 |
09:58 |
-505.89 |
-519.51 |
-184.02 |
09:57 |
-534.53 |
-525.22 |
-195.60 |
09:56 |
-502.32 |
-526.36 |
-200.55 |
09:55 |
-502.32 |
-557.71 |
-219.17 |
09:54 |
-532.01 |
-550.46 |
-234.60 |
09:53 |
-532.01 |
-505.12 |
-225.31 |
09:52 |
-532.01 |
-521.47 |
-201.94 |
09:51 |
-532.01 |
-533.95 |
-211.70 |
09:50 |
-559.84 |
-576.50 |
-198.36 |
09:49 |
-551.48 |
-558.41 |
-188.66 |
09:48 |
-551.48 |
-529.70 |
-179.17 |
09:47 |
-551.48 |
-529.70 |
-198.86 |
09:46 |
-414.31 |
-536.03 |
-204.06 |
09:45 |
-414.31 |
-499.60 |
-224.20 |
09:44 |
-414.31 |
-482.38 |
-216.06 |
09:43 |
-600.39 |
-478.82 |
-208.84 |
09:42 |
-600.39 |
-476.35 |
-185.55 |
09:41 |
-600.39 |
-467.30 |
-165.20 |
09:40 |
-514.17 |
-461.89 |
-189.84 |
09:39 |
-541.91 |
-435.99 |
-209.72 |
09:38 |
-474.38 |
-383.25 |
-127.83 |
09:37 |
-416.83 |
-416.68 |
-118.83 |
09:36 |
-354.28 |
-289.63 |
-100.50 |
09:35 |
-322.88 |
-232.90 |
-85.51 |
09:34 |
-212.58 |
-94.17 |
-30.24 |
09:33 |
-189.82 |
-74.82 |
-16.37 |
09:32 |
-121.55 |
-46.82 |
-10.47 |
09:31 |
0.00 |
33.26 |
46.81 |
09:30 |
0.00 |
8.71 |
-6.65 |
|
大单资金:-1801.03万元 |
成交额占比:-8.62% |
中单资金:-1540.16万元 |
成交额占比:-7.37% |
小单资金:-306.60万元 |
成交额占比:-1.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
22.50 |
-2.34% |
-3185.80 |
1092.21 |
-1467.94 |
-11.39% |
-1232.43 |
-9.56% |
-485.43 |
-3.77% |
20250508 |
23.04 |
0.92% |
2340.36 |
3997.52 |
1083.37 |
5.02% |
326.53 |
1.51% |
930.46 |
4.31% |
20250507 |
22.83 |
-0.87% |
-2458.40 |
1455.23 |
-1547.32 |
-4.60% |
-777.77 |
-2.31% |
-133.31 |
-0.40% |
20250506 |
23.03 |
3.74% |
3598.60 |
6599.38 |
2174.27 |
6.80% |
506.28 |
1.58% |
918.05 |
2.87% |
20250430 |
22.20 |
2.54% |
2818.70 |
2394.29 |
849.83 |
3.26% |
642.58 |
2.46% |
1326.29 |
5.08% |
20250429 |
21.65 |
1.69% |
3109.29 |
2614.48 |
1437.37 |
6.63% |
347.75 |
1.60% |
1324.17 |
6.11% |
20250428 |
21.29 |
-0.98% |
-1857.93 |
53.94 |
-1458.92 |
-8.05% |
-500.85 |
-2.76% |
101.84 |
0.56% |
20250425 |
21.50 |
3.32% |
4928.99 |
2004.26 |
3596.83 |
10.41% |
961.63 |
2.78% |
370.53 |
1.07% |
20250424 |
20.81 |
-2.71% |
-4503.49 |
-2749.56 |
-2030.82 |
-10.98% |
-1991.15 |
-10.77% |
-481.52 |
-2.60% |
20250423 |
21.39 |
1.37% |
859.55 |
-424.43 |
1070.02 |
5.04% |
265.45 |
1.25% |
-475.92 |
-2.24% |
20250422 |
21.10 |
-0.75% |
-2169.70 |
-1592.91 |
-1123.17 |
-7.80% |
-599.31 |
-4.16% |
-447.22 |
-3.10% |
20250421 |
21.26 |
3.20% |
1745.81 |
-1258.55 |
491.40 |
2.53% |
280.49 |
1.44% |
973.92 |
5.01% |
20250418 |
20.60 |
-1.95% |
-84.16 |
-3497.22 |
-1156.99 |
-5.65% |
492.53 |
2.40% |
580.30 |
2.83% |
20250417 |
21.01 |
-0.76% |
-614.39 |
-2185.87 |
294.31 |
1.64% |
-430.40 |
-2.40% |
-478.30 |
-2.67% |
20250416 |
21.17 |
-2.40% |
516.32 |
-5860.72 |
-98.46 |
-0.53% |
-103.02 |
-0.55% |
717.80 |
3.85% |
20250415 |
21.69 |
-1.23% |
-1181.74 |
-3608.98 |
-788.81 |
-4.24% |
-428.57 |
-2.30% |
35.64 |
0.19% |
20250414 |
21.96 |
0.32% |
-3122.36 |
-2485.26 |
-1747.27 |
-7.74% |
-745.80 |
-3.30% |
-629.29 |
-2.79% |
20250411 |
21.89 |
0.18% |
750.77 |
-4470.58 |
154.36 |
0.61% |
239.66 |
0.94% |
356.75 |
1.40% |
20250410 |
21.85 |
1.49% |
-7452.74 |
-4310.52 |
-3380.54 |
-8.59% |
-2192.91 |
-5.57% |
-1879.29 |
-4.78% |
20250409 |
21.53 |
3.81% |
3621.61 |
1540.16 |
2153.28 |
4.80% |
358.27 |
0.80% |
1110.06 |
2.47% |
20250408 |
20.74 |
6.09% |
4952.54 |
-2471.11 |
334.91 |
0.69% |
-50.72 |
-0.10% |
4668.35 |
9.63% |
20250407 |
19.55 |
-19.88% |
-3581.24 |
-3468.07 |
-3732.59 |
-6.40% |
-2500.53 |
-4.29% |
2651.88 |
4.55% |
20250403 |
24.40 |
0.12% |
-815.62 |
3988.29 |
314.42 |
1.08% |
-1006.58 |
-3.45% |
-123.46 |
-0.42% |
20250402 |
24.37 |
1.29% |
3011.60 |
3928.72 |
2470.14 |
10.99% |
638.08 |
2.84% |
-96.62 |
-0.43% |
20250401 |
24.06 |
-0.25% |
-3990.43 |
348.23 |
-1857.99 |
-9.76% |
-1635.39 |
-8.59% |
-497.05 |
-2.61% |
20250331 |
24.12 |
-1.55% |
-946.11 |
714.61 |
-662.05 |
-2.51% |
-512.66 |
-1.95% |
228.60 |
0.87% |
20250328 |
24.50 |
1.49% |
2774.36 |
-1029.04 |
3723.77 |
10.02% |
185.23 |
0.50% |
-1134.64 |
-3.05% |
20250327 |
24.14 |
-0.41% |
473.53 |
-7777.18 |
254.85 |
1.31% |
118.03 |
0.61% |
100.65 |
0.52% |
20250326 |
24.24 |
0.21% |
-1765.12 |
-8295.86 |
-1110.35 |
-6.08% |
-283.62 |
-1.55% |
-371.15 |
-2.03% |
20250325 |
24.19 |
-2.89% |
-2949.25 |
-15817.28 |
-1491.61 |
-5.43% |
-1351.53 |
-4.92% |
-106.11 |
-0.39% |
300212易华录 大单资金流向:成交单大于等于6万股或者30万元以上。
300212易华录 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300212易华录 小单资金流向:成交单小于1万股或5万元。
如何看易华录[300212]资金流向的流入和流出呢?什么是易华录[300212]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易华录[300212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对易华录[300212]资金流向的计算方法不同,所以数据会有不一致的情况。
|