| 300209ST有棵树 今日实时资金流向 |
| 15:00 |
-447.76 |
-543.93 |
0.00 |
| 14:59 |
-447.76 |
-560.47 |
0.00 |
| 14:58 |
-447.76 |
-560.47 |
0.00 |
| 14:57 |
-447.76 |
-560.47 |
0.00 |
| 14:56 |
-472.03 |
-564.52 |
0.00 |
| 14:55 |
-472.03 |
-564.52 |
0.00 |
| 14:54 |
-525.13 |
-559.22 |
0.00 |
| 14:53 |
-498.63 |
-545.97 |
0.00 |
| 14:52 |
-498.63 |
-545.97 |
0.00 |
| 14:51 |
-498.63 |
-539.72 |
0.00 |
| 14:50 |
-498.63 |
-545.03 |
0.00 |
| 14:49 |
-434.29 |
-550.97 |
0.00 |
| 14:48 |
-434.29 |
-556.28 |
0.00 |
| 14:47 |
-434.29 |
-567.49 |
0.00 |
| 14:46 |
-409.28 |
-551.59 |
0.00 |
| 14:45 |
-409.28 |
-538.90 |
0.00 |
| 14:44 |
-409.28 |
-538.90 |
0.00 |
| 14:43 |
-409.28 |
-538.90 |
0.00 |
| 14:42 |
-409.28 |
-568.16 |
0.00 |
| 14:41 |
-409.28 |
-564.55 |
0.00 |
| 14:40 |
-388.04 |
-566.04 |
0.00 |
| 14:39 |
-441.24 |
-571.36 |
0.00 |
| 14:38 |
-441.24 |
-571.36 |
0.00 |
| 14:37 |
-441.24 |
-571.36 |
0.00 |
| 14:36 |
-507.72 |
-571.36 |
0.00 |
| 14:35 |
-507.72 |
-558.11 |
0.00 |
| 14:34 |
-507.72 |
-539.90 |
0.00 |
| 14:33 |
-507.72 |
-529.30 |
0.00 |
| 14:32 |
-507.72 |
-529.30 |
0.00 |
| 14:31 |
-507.72 |
-529.30 |
0.00 |
| 14:30 |
-507.72 |
-537.27 |
0.00 |
| 14:29 |
-507.72 |
-537.27 |
0.00 |
| 14:28 |
-507.72 |
-513.70 |
0.00 |
| 14:27 |
-507.72 |
-471.54 |
0.00 |
| 14:26 |
-507.72 |
-471.54 |
0.00 |
| 14:25 |
-507.72 |
-471.54 |
0.00 |
| 14:24 |
-507.72 |
-466.44 |
0.00 |
| 14:23 |
-507.72 |
-466.44 |
0.00 |
| 14:22 |
-507.72 |
-466.44 |
0.00 |
| 14:21 |
-507.72 |
-450.51 |
0.00 |
| 14:20 |
-507.72 |
-450.51 |
0.00 |
| 14:19 |
-507.72 |
-455.56 |
0.00 |
| 14:18 |
-507.72 |
-455.56 |
0.00 |
| 14:17 |
-507.72 |
-455.56 |
0.00 |
| 14:16 |
-507.72 |
-455.56 |
0.00 |
| 14:15 |
-507.72 |
-432.82 |
0.00 |
| 14:14 |
-485.27 |
-412.39 |
0.00 |
| 14:13 |
-485.27 |
-412.39 |
0.00 |
| 14:12 |
-485.27 |
-412.39 |
0.00 |
| 14:11 |
-485.27 |
-412.39 |
0.00 |
| 14:10 |
-485.27 |
-407.07 |
0.00 |
| 14:09 |
-485.27 |
-422.16 |
0.00 |
| 14:08 |
-485.27 |
-427.49 |
0.00 |
| 14:07 |
-485.27 |
-427.49 |
0.00 |
| 14:06 |
-485.27 |
-409.79 |
0.00 |
| 14:05 |
-485.27 |
-409.79 |
0.00 |
| 14:04 |
-485.27 |
-409.79 |
0.00 |
| 14:03 |
-485.27 |
-415.13 |
0.00 |
| 14:02 |
-485.27 |
-415.13 |
0.00 |
| 14:01 |
-485.27 |
-421.49 |
0.00 |
| 14:00 |
-485.27 |
-421.49 |
0.00 |
| 13:59 |
-485.27 |
-421.49 |
0.00 |
| 13:58 |
-485.27 |
-421.49 |
0.00 |
| 13:57 |
-485.27 |
-431.74 |
0.00 |
| 13:56 |
-485.27 |
-431.74 |
0.00 |
| 13:55 |
-485.27 |
-431.74 |
0.00 |
| 13:54 |
-509.94 |
-426.41 |
0.00 |
| 13:53 |
-509.94 |
-426.41 |
0.00 |
| 13:52 |
-509.94 |
-431.75 |
0.00 |
| 13:51 |
-509.94 |
-426.42 |
0.00 |
| 13:50 |
-509.94 |
-426.42 |
0.00 |
| 13:49 |
-509.94 |
-426.42 |
0.00 |
| 13:48 |
-509.94 |
-426.42 |
0.00 |
| 13:47 |
-509.94 |
-426.42 |
0.00 |
| 13:46 |
-481.10 |
-415.76 |
0.00 |
| 13:45 |
-454.40 |
-384.36 |
0.00 |
| 13:44 |
-454.40 |
-367.22 |
0.00 |
| 13:43 |
-454.40 |
-367.22 |
0.00 |
| 13:42 |
-454.40 |
-372.57 |
0.00 |
| 13:41 |
-454.40 |
-372.57 |
0.00 |
| 13:40 |
-454.40 |
-319.60 |
0.00 |
| 13:39 |
-454.40 |
-294.73 |
0.00 |
| 13:38 |
-454.40 |
-286.27 |
0.00 |
| 13:37 |
-454.40 |
-286.27 |
0.00 |
| 13:36 |
-454.40 |
-286.27 |
0.00 |
| 13:35 |
-454.40 |
-286.27 |
0.00 |
| 13:34 |
-454.40 |
-286.27 |
0.00 |
| 13:33 |
-454.40 |
-281.03 |
0.00 |
| 13:32 |
-454.40 |
-281.03 |
0.00 |
| 13:31 |
-454.40 |
-281.03 |
0.00 |
| 13:30 |
-454.40 |
-281.03 |
0.00 |
| 13:29 |
-454.40 |
-283.67 |
0.00 |
| 13:28 |
-454.40 |
-278.32 |
0.00 |
| 13:27 |
-454.40 |
-278.32 |
0.00 |
| 13:26 |
-454.40 |
-278.32 |
0.00 |
| 13:25 |
-454.40 |
-283.68 |
0.00 |
| 13:24 |
-454.40 |
-283.68 |
0.00 |
| 13:23 |
-405.02 |
-283.68 |
0.00 |
| 13:22 |
-405.02 |
-283.68 |
0.00 |
| 13:21 |
-405.02 |
-286.00 |
0.00 |
| 13:20 |
-405.02 |
-286.00 |
0.00 |
| 13:19 |
-405.02 |
-280.81 |
0.00 |
| 13:18 |
-405.02 |
-275.46 |
0.00 |
| 13:17 |
-369.54 |
-275.46 |
0.00 |
| 13:16 |
-369.54 |
-275.46 |
0.00 |
| 13:15 |
-391.02 |
-275.46 |
0.00 |
| 13:14 |
-391.02 |
-275.46 |
0.00 |
| 13:13 |
-471.49 |
-280.82 |
0.00 |
| 13:12 |
-471.49 |
-280.82 |
0.00 |
| 13:11 |
-471.49 |
-280.82 |
0.00 |
| 13:10 |
-471.49 |
-264.77 |
0.00 |
| 13:09 |
-471.49 |
-264.77 |
0.00 |
| 13:08 |
-471.49 |
-264.77 |
0.00 |
| 13:07 |
-471.49 |
-278.79 |
0.00 |
| 13:06 |
-471.49 |
-278.79 |
0.00 |
| 13:05 |
-471.49 |
-278.79 |
0.00 |
| 13:04 |
-471.49 |
-278.79 |
0.00 |
| 13:03 |
-471.49 |
-278.79 |
0.00 |
| 13:02 |
-471.49 |
-299.49 |
0.00 |
| 13:01 |
-471.49 |
-291.44 |
0.00 |
| 11:30 |
-471.49 |
-296.79 |
0.00 |
| 11:29 |
-471.49 |
-296.79 |
0.00 |
| 11:28 |
-471.49 |
-296.79 |
0.00 |
| 11:27 |
-471.49 |
-296.79 |
0.00 |
| 11:26 |
-471.49 |
-296.79 |
0.00 |
| 11:25 |
-471.49 |
-280.06 |
0.00 |
| 11:24 |
-471.49 |
-280.06 |
0.00 |
| 11:23 |
-471.49 |
-280.06 |
0.00 |
| 11:22 |
-434.18 |
-280.06 |
0.00 |
| 11:21 |
-434.18 |
-280.06 |
0.00 |
| 11:20 |
-434.18 |
-280.06 |
0.00 |
| 11:19 |
-434.18 |
-280.06 |
0.00 |
| 11:18 |
-434.18 |
-280.06 |
0.00 |
| 11:17 |
-434.18 |
-280.06 |
0.00 |
| 11:16 |
-434.18 |
-280.06 |
0.00 |
| 11:15 |
-434.18 |
-280.06 |
0.00 |
| 11:14 |
-408.01 |
-271.30 |
0.00 |
| 11:13 |
-408.01 |
-271.30 |
0.00 |
| 11:12 |
-408.01 |
-271.30 |
0.00 |
| 11:11 |
-408.01 |
-271.30 |
0.00 |
| 11:10 |
-408.01 |
-265.96 |
0.00 |
| 11:09 |
-408.01 |
-257.20 |
0.00 |
| 11:08 |
-408.01 |
-248.96 |
0.00 |
| 11:07 |
-408.01 |
-248.96 |
0.00 |
| 11:06 |
-478.68 |
-267.74 |
0.00 |
| 11:05 |
-505.44 |
-276.02 |
0.00 |
| 11:04 |
-505.44 |
-276.02 |
0.00 |
| 11:03 |
-505.44 |
-309.89 |
0.00 |
| 11:02 |
-505.44 |
-309.89 |
0.00 |
| 11:01 |
-505.44 |
-309.89 |
0.00 |
| 11:00 |
-505.44 |
-309.89 |
0.00 |
| 10:59 |
-505.44 |
-309.89 |
0.00 |
| 10:58 |
-505.44 |
-309.89 |
0.00 |
| 10:57 |
-505.44 |
-320.55 |
0.00 |
| 10:56 |
-505.44 |
-320.55 |
0.00 |
| 10:55 |
-539.70 |
-320.55 |
0.00 |
| 10:54 |
-539.70 |
-320.55 |
0.00 |
| 10:53 |
-539.70 |
-320.55 |
0.00 |
| 10:52 |
-539.70 |
-320.55 |
0.00 |
| 10:51 |
-539.70 |
-320.55 |
0.00 |
| 10:50 |
-539.70 |
-320.55 |
0.00 |
| 10:49 |
-560.98 |
-320.55 |
0.00 |
| 10:48 |
-560.98 |
-304.62 |
0.00 |
| 10:47 |
-560.98 |
-291.35 |
0.00 |
| 10:46 |
-560.98 |
-258.32 |
0.00 |
| 10:45 |
-560.98 |
-258.32 |
0.00 |
| 10:44 |
-560.98 |
-258.32 |
0.00 |
| 10:43 |
-560.98 |
-258.32 |
0.00 |
| 10:42 |
-560.98 |
-263.64 |
0.00 |
| 10:41 |
-560.98 |
-263.64 |
0.00 |
| 10:40 |
-560.98 |
-263.64 |
0.00 |
| 10:39 |
-560.98 |
-263.64 |
0.00 |
| 10:38 |
-560.98 |
-263.64 |
0.00 |
| 10:37 |
-560.98 |
-272.15 |
0.00 |
| 10:36 |
-560.98 |
-265.25 |
0.00 |
| 10:35 |
-560.98 |
-265.25 |
0.00 |
| 10:34 |
-560.98 |
-265.25 |
0.00 |
| 10:33 |
-560.98 |
-265.25 |
0.00 |
| 10:32 |
-534.43 |
-257.02 |
0.00 |
| 10:31 |
-534.43 |
-236.31 |
0.00 |
| 10:30 |
-534.43 |
-236.31 |
0.00 |
| 10:29 |
-534.43 |
-236.31 |
0.00 |
| 10:28 |
-534.43 |
-243.07 |
0.00 |
| 10:27 |
-534.43 |
-243.07 |
0.00 |
| 10:26 |
-534.43 |
-243.07 |
0.00 |
| 10:25 |
-534.43 |
-243.07 |
0.00 |
| 10:24 |
-534.43 |
-233.28 |
0.00 |
| 10:23 |
-534.43 |
-217.65 |
0.00 |
| 10:22 |
-534.43 |
-205.57 |
0.00 |
| 10:21 |
-534.43 |
-178.01 |
0.00 |
| 10:20 |
-513.23 |
-173.35 |
0.00 |
| 10:19 |
-486.73 |
-138.59 |
0.00 |
| 10:18 |
-486.73 |
-104.09 |
0.00 |
| 10:17 |
-486.73 |
-109.41 |
0.00 |
| 10:16 |
-460.92 |
-109.41 |
0.00 |
| 10:15 |
-427.88 |
-62.66 |
0.00 |
| 10:14 |
-427.88 |
-60.43 |
0.00 |
| 10:13 |
-427.88 |
-60.43 |
0.00 |
| 10:12 |
-427.88 |
-60.43 |
0.00 |
| 10:11 |
-427.88 |
-66.03 |
0.00 |
| 10:10 |
-427.88 |
-72.27 |
0.00 |
| 10:09 |
-427.88 |
-72.27 |
0.00 |
| 10:08 |
-427.88 |
-72.27 |
0.00 |
| 10:07 |
-427.88 |
-72.27 |
0.00 |
| 10:06 |
-427.88 |
-77.60 |
0.00 |
| 10:05 |
-427.88 |
-55.25 |
0.00 |
| 10:04 |
-427.88 |
-60.44 |
0.00 |
| 10:03 |
-427.88 |
-55.00 |
0.00 |
| 10:02 |
-427.88 |
-45.57 |
0.00 |
| 10:01 |
-427.88 |
-45.57 |
0.00 |
| 10:00 |
-427.88 |
-56.55 |
0.00 |
| 09:59 |
-403.94 |
-56.55 |
0.00 |
| 09:58 |
-403.94 |
-59.21 |
0.00 |
| 09:57 |
-354.52 |
-64.54 |
0.00 |
| 09:56 |
-288.00 |
-69.87 |
0.00 |
| 09:55 |
-242.88 |
-75.21 |
0.00 |
| 09:54 |
-242.88 |
-56.73 |
0.00 |
| 09:53 |
-195.89 |
-62.07 |
0.00 |
| 09:52 |
-146.72 |
-75.61 |
0.00 |
| 09:51 |
-146.72 |
-69.73 |
0.00 |
| 09:50 |
-146.72 |
-50.90 |
0.00 |
| 09:49 |
-146.72 |
-50.90 |
0.00 |
| 09:48 |
-167.80 |
-50.90 |
0.00 |
| 09:47 |
-167.80 |
-50.90 |
0.00 |
| 09:46 |
-167.80 |
-41.98 |
0.00 |
| 09:45 |
-140.41 |
-32.25 |
0.00 |
| 09:44 |
-140.41 |
-42.99 |
0.00 |
| 09:43 |
-70.73 |
-61.95 |
0.00 |
| 09:42 |
-70.73 |
-50.59 |
0.00 |
| 09:41 |
-70.73 |
-39.51 |
0.00 |
| 09:40 |
-70.73 |
-39.74 |
0.00 |
| 09:39 |
-70.73 |
-60.18 |
0.00 |
| 09:38 |
-70.73 |
-28.82 |
0.00 |
| 09:37 |
-70.73 |
-19.21 |
0.00 |
| 09:36 |
-66.36 |
-13.54 |
0.00 |
| 09:35 |
-66.36 |
-5.53 |
0.00 |
| 09:34 |
-66.36 |
-10.88 |
0.00 |
| 09:33 |
-31.98 |
-21.59 |
0.00 |
| 09:32 |
-31.98 |
-26.93 |
0.00 |
| 09:31 |
0.00 |
-6.49 |
0.00 |
| 09:30 |
0.00 |
7.06 |
0.00 |
|
| 大单资金：-447.76万元 |
成交额占比：-8.27% |
| 中单资金：-543.93万元 |
成交额占比：-10.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
5.30 |
-1.12% |
-1634.71 |
-845.26 |
-447.76 |
-8.27% |
-543.93 |
-10.05% |
-643.02 |
-11.88% |
| 20250703 |
5.36 |
-2.19% |
-1704.50 |
279.53 |
-721.90 |
-8.04% |
-431.42 |
-4.80% |
-551.18 |
-6.14% |
| 20250702 |
5.48 |
3.59% |
3477.19 |
584.42 |
1913.78 |
13.53% |
1513.03 |
10.69% |
50.38 |
0.36% |
| 20250701 |
5.29 |
-2.40% |
-2546.27 |
-1928.48 |
-1913.36 |
-22.98% |
-753.30 |
-9.05% |
120.39 |
1.45% |
| 20250630 |
5.42 |
1.50% |
404.54 |
-140.15 |
323.98 |
3.99% |
-63.70 |
-0.79% |
144.26 |
1.78% |
| 20250627 |
5.34 |
1.91% |
1850.95 |
-239.44 |
677.03 |
7.71% |
503.89 |
5.74% |
670.03 |
7.63% |
| 20250626 |
5.24 |
-0.57% |
-617.29 |
-1286.78 |
-417.01 |
-5.40% |
-344.61 |
-4.47% |
144.33 |
1.87% |
| 20250625 |
5.27 |
0.76% |
-1027.39 |
-1914.55 |
-599.12 |
-9.32% |
-455.66 |
-7.09% |
27.39 |
0.43% |
| 20250624 |
5.23 |
1.16% |
203.94 |
-2014.94 |
-125.03 |
-2.66% |
-106.45 |
-2.27% |
435.42 |
9.27% |
| 20250623 |
5.17 |
1.57% |
741.46 |
-728.29 |
224.69 |
3.98% |
15.64 |
0.28% |
501.13 |
8.89% |
| 20250620 |
5.09 |
-1.74% |
-816.67 |
-1474.22 |
-370.31 |
-6.45% |
-499.25 |
-8.70% |
52.89 |
0.92% |
| 20250619 |
5.18 |
-3.00% |
-2310.53 |
-1795.07 |
-1044.78 |
-14.34% |
-890.41 |
-12.23% |
-375.34 |
-5.15% |
| 20250618 |
5.34 |
-1.66% |
-1795.91 |
-994.41 |
-699.51 |
-11.83% |
-576.49 |
-9.75% |
-519.91 |
-8.79% |
| 20250617 |
5.43 |
1.50% |
1304.57 |
-1208.12 |
1161.62 |
9.95% |
122.92 |
1.05% |
20.03 |
0.17% |
| 20250616 |
5.35 |
0.56% |
-567.60 |
-3715.59 |
-521.24 |
-10.11% |
-239.20 |
-4.64% |
192.84 |
3.74% |
| 20250613 |
5.32 |
-1.85% |
-1217.16 |
-1871.90 |
-691.16 |
-8.09% |
-390.81 |
-4.58% |
-135.19 |
-1.58% |
| 20250612 |
5.42 |
-1.99% |
-1524.31 |
-1654.01 |
-244.12 |
-3.10% |
-987.84 |
-12.53% |
-292.35 |
-3.71% |
| 20250611 |
5.53 |
0.18% |
-1226.84 |
-2162.55 |
-913.22 |
-10.29% |
-101.88 |
-1.15% |
-211.74 |
-2.39% |
| 20250610 |
5.52 |
-1.95% |
-3091.34 |
-947.67 |
-1345.85 |
-11.25% |
-864.68 |
-7.23% |
-880.81 |
-7.36% |
| 20250609 |
5.63 |
2.55% |
2239.33 |
-336.39 |
1322.45 |
10.05% |
421.63 |
3.21% |
495.25 |
3.77% |
| 20250606 |
5.49 |
-0.54% |
-891.92 |
-3044.78 |
-473.27 |
-5.93% |
-219.07 |
-2.75% |
-199.58 |
-2.50% |
| 20250605 |
5.52 |
-1.08% |
-2042.20 |
-1975.14 |
-752.66 |
-8.31% |
-964.59 |
-10.65% |
-324.95 |
-3.59% |
| 20250604 |
5.58 |
1.27% |
97.86 |
-2117.62 |
301.66 |
3.77% |
-42.67 |
-0.53% |
-161.13 |
-2.02% |
| 20250603 |
5.51 |
-1.25% |
-1886.33 |
-1343.74 |
-734.57 |
-8.01% |
-757.55 |
-8.26% |
-394.21 |
-4.30% |
| 20250530 |
5.58 |
-3.46% |
-4580.39 |
-387.15 |
-1385.94 |
-11.79% |
-1737.03 |
-14.77% |
-1457.42 |
-12.39% |
| 20250529 |
5.78 |
0.87% |
-1093.74 |
-9.43 |
596.37 |
3.58% |
-1066.98 |
-6.40% |
-623.13 |
-3.74% |
| 20250528 |
5.73 |
0.17% |
-322.38 |
-1919.03 |
-895.14 |
-3.62% |
14.25 |
0.06% |
558.51 |
2.26% |
| 20250527 |
5.72 |
2.51% |
2077.46 |
-2589.20 |
1075.54 |
5.70% |
919.34 |
4.87% |
82.58 |
0.44% |
| 20250526 |
5.58 |
1.45% |
289.01 |
-3844.79 |
222.02 |
1.85% |
132.48 |
1.10% |
-65.49 |
-0.54% |
| 20250523 |
5.50 |
-1.61% |
-2605.99 |
-4640.98 |
-1008.22 |
-8.71% |
-916.34 |
-7.92% |
-681.43 |
-5.89% |
300209ST有棵树 大单资金流向：成交单大于等于6万股或者30万元以上。
300209ST有棵树 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300209ST有棵树 小单资金流向：成交单小于1万股或5万元。
如何看ST有棵树[300209]资金流向的流入和流出呢？什么是ST有棵树[300209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST有棵树[300209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST有棵树[300209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
