| 300209ST有棵树 今日实时资金流向 |
| 13:27 |
-2097.38 |
-1561.59 |
-481.83 |
| 13:26 |
-2097.38 |
-1554.96 |
-481.42 |
| 13:25 |
-2072.16 |
-1554.96 |
-473.67 |
| 13:24 |
-2072.16 |
-1554.96 |
-472.61 |
| 13:23 |
-2072.16 |
-1548.09 |
-472.32 |
| 13:22 |
-2048.15 |
-1548.09 |
-466.57 |
| 13:21 |
-2048.15 |
-1554.37 |
-471.61 |
| 13:20 |
-2018.55 |
-1545.15 |
-480.57 |
| 13:19 |
-2018.55 |
-1547.41 |
-481.58 |
| 13:18 |
-2018.55 |
-1535.55 |
-483.54 |
| 13:17 |
-2040.19 |
-1528.49 |
-478.00 |
| 13:16 |
-2040.19 |
-1534.94 |
-486.72 |
| 13:15 |
-2040.19 |
-1551.23 |
-513.21 |
| 13:14 |
-2017.79 |
-1565.24 |
-512.44 |
| 13:13 |
-1937.52 |
-1565.24 |
-501.11 |
| 13:12 |
-1865.36 |
-1550.77 |
-583.63 |
| 13:11 |
-1865.36 |
-1531.22 |
-575.20 |
| 13:10 |
-1865.36 |
-1500.20 |
-575.61 |
| 13:09 |
-1865.36 |
-1506.14 |
-563.71 |
| 13:08 |
-1865.36 |
-1468.91 |
-555.43 |
| 13:07 |
-1865.36 |
-1457.34 |
-549.44 |
| 13:06 |
-1865.36 |
-1429.46 |
-541.25 |
| 13:05 |
-1865.36 |
-1416.45 |
-539.66 |
| 13:04 |
-1865.36 |
-1400.65 |
-543.60 |
| 13:03 |
-1865.36 |
-1365.75 |
-547.53 |
| 13:02 |
-1865.36 |
-1365.75 |
-548.61 |
| 13:01 |
-1865.36 |
-1371.59 |
-555.94 |
| 11:30 |
-1899.46 |
-1376.98 |
-629.24 |
| 11:29 |
-1829.77 |
-1363.63 |
-625.81 |
| 11:28 |
-1829.77 |
-1330.35 |
-621.53 |
| 11:27 |
-1850.36 |
-1320.42 |
-619.87 |
| 11:26 |
-1850.36 |
-1320.42 |
-603.83 |
| 11:25 |
-1850.36 |
-1304.86 |
-601.34 |
| 11:24 |
-1850.36 |
-1304.86 |
-598.72 |
| 11:23 |
-1850.36 |
-1304.86 |
-608.14 |
| 11:22 |
-1850.36 |
-1305.51 |
-603.80 |
| 11:21 |
-1850.36 |
-1304.81 |
-611.24 |
| 11:20 |
-1850.36 |
-1287.82 |
-657.58 |
| 11:19 |
-1850.36 |
-1268.33 |
-650.99 |
| 11:18 |
-1782.71 |
-1268.76 |
-632.96 |
| 11:17 |
-1706.90 |
-1243.71 |
-639.10 |
| 11:16 |
-1623.64 |
-1200.29 |
-629.39 |
| 11:15 |
-1623.64 |
-1172.72 |
-632.98 |
| 11:14 |
-1623.64 |
-1172.72 |
-635.25 |
| 11:13 |
-1623.64 |
-1172.72 |
-631.20 |
| 11:12 |
-1623.64 |
-1163.23 |
-621.89 |
| 11:11 |
-1623.64 |
-1169.51 |
-625.90 |
| 11:10 |
-1623.64 |
-1169.51 |
-621.25 |
| 11:09 |
-1623.64 |
-1146.04 |
-620.12 |
| 11:08 |
-1623.64 |
-1146.04 |
-617.25 |
| 11:07 |
-1623.64 |
-1134.34 |
-612.89 |
| 11:06 |
-1623.64 |
-1119.06 |
-610.81 |
| 11:05 |
-1623.64 |
-1107.96 |
-604.42 |
| 11:04 |
-1623.64 |
-1107.96 |
-594.39 |
| 11:03 |
-1623.64 |
-1107.96 |
-597.51 |
| 11:02 |
-1623.64 |
-1099.11 |
-595.00 |
| 11:01 |
-1623.64 |
-1099.11 |
-576.14 |
| 11:00 |
-1643.71 |
-1106.23 |
-575.19 |
| 10:59 |
-1643.71 |
-1134.34 |
-576.33 |
| 10:58 |
-1643.71 |
-1134.34 |
-564.55 |
| 10:57 |
-1643.71 |
-1117.00 |
-556.72 |
| 10:56 |
-1643.71 |
-1111.08 |
-551.82 |
| 10:55 |
-1643.71 |
-1111.08 |
-552.12 |
| 10:54 |
-1643.71 |
-1111.08 |
-553.44 |
| 10:53 |
-1643.71 |
-1111.08 |
-547.63 |
| 10:52 |
-1643.71 |
-1140.43 |
-537.27 |
| 10:51 |
-1643.71 |
-1158.37 |
-527.30 |
| 10:50 |
-1643.71 |
-1153.24 |
-522.05 |
| 10:49 |
-1643.71 |
-1158.27 |
-514.83 |
| 10:48 |
-1643.71 |
-1158.27 |
-513.88 |
| 10:47 |
-1643.71 |
-1153.69 |
-516.42 |
| 10:46 |
-1643.71 |
-1153.69 |
-510.45 |
| 10:45 |
-1643.71 |
-1159.67 |
-509.08 |
| 10:44 |
-1643.71 |
-1176.95 |
-524.88 |
| 10:43 |
-1643.71 |
-1179.43 |
-532.48 |
| 10:42 |
-1643.71 |
-1194.14 |
-538.29 |
| 10:41 |
-1669.72 |
-1173.79 |
-546.25 |
| 10:40 |
-1669.72 |
-1198.31 |
-561.25 |
| 10:39 |
-1669.72 |
-1131.74 |
-552.58 |
| 10:38 |
-1619.23 |
-1118.29 |
-551.64 |
| 10:37 |
-1619.23 |
-1124.25 |
-546.52 |
| 10:36 |
-1576.14 |
-1077.72 |
-522.73 |
| 10:35 |
-1546.29 |
-1077.72 |
-516.82 |
| 10:34 |
-1546.29 |
-1071.86 |
-521.76 |
| 10:33 |
-1546.29 |
-1054.82 |
-534.94 |
| 10:32 |
-1546.29 |
-1061.77 |
-500.96 |
| 10:31 |
-1546.29 |
-1067.76 |
-503.73 |
| 10:30 |
-1523.58 |
-1073.19 |
-525.50 |
| 10:29 |
-1450.99 |
-1081.88 |
-530.65 |
| 10:28 |
-1472.24 |
-1089.04 |
-528.22 |
| 10:27 |
-1472.24 |
-1100.68 |
-542.32 |
| 10:26 |
-1441.26 |
-1106.66 |
-551.77 |
| 10:25 |
-1441.26 |
-1106.66 |
-546.53 |
| 10:24 |
-1441.26 |
-1112.63 |
-543.96 |
| 10:23 |
-1401.26 |
-1106.14 |
-544.19 |
| 10:22 |
-1401.26 |
-1093.09 |
-548.68 |
| 10:21 |
-1348.55 |
-1106.89 |
-563.01 |
| 10:20 |
-1348.55 |
-1099.26 |
-552.32 |
| 10:19 |
-1348.55 |
-1076.51 |
-554.18 |
| 10:18 |
-1254.29 |
-1072.26 |
-544.17 |
| 10:17 |
-1245.82 |
-1051.71 |
-520.28 |
| 10:16 |
-1245.82 |
-1073.44 |
-515.18 |
| 10:15 |
-1245.82 |
-1083.10 |
-535.01 |
| 10:14 |
-1296.54 |
-1060.86 |
-506.52 |
| 10:13 |
-1296.54 |
-1110.04 |
-534.37 |
| 10:12 |
-1296.54 |
-1108.64 |
-536.41 |
| 10:11 |
-1296.54 |
-1102.68 |
-539.48 |
| 10:10 |
-1296.54 |
-1123.31 |
-517.45 |
| 10:09 |
-1296.54 |
-1083.49 |
-492.61 |
| 10:08 |
-1274.03 |
-1034.21 |
-517.28 |
| 10:07 |
-1206.36 |
-950.01 |
-535.52 |
| 10:06 |
-1206.36 |
-906.55 |
-538.12 |
| 10:05 |
-1206.36 |
-900.14 |
-527.45 |
| 10:04 |
-1206.36 |
-833.60 |
-484.10 |
| 10:03 |
-1206.36 |
-850.13 |
-468.36 |
| 10:02 |
-1206.36 |
-823.52 |
-568.96 |
| 10:01 |
-1206.36 |
-815.38 |
-564.18 |
| 10:00 |
-1206.36 |
-808.04 |
-545.34 |
| 09:59 |
-1206.36 |
-802.02 |
-531.12 |
| 09:58 |
-1245.54 |
-778.50 |
-528.69 |
| 09:57 |
-1245.54 |
-771.15 |
-520.28 |
| 09:56 |
-1225.05 |
-772.10 |
-517.55 |
| 09:55 |
-1254.58 |
-785.42 |
-498.74 |
| 09:54 |
-1225.02 |
-779.22 |
-502.93 |
| 09:53 |
-1242.10 |
-791.43 |
-495.23 |
| 09:52 |
-1159.09 |
-726.71 |
-485.35 |
| 09:51 |
-1069.69 |
-698.90 |
-458.44 |
| 09:50 |
-1042.87 |
-706.14 |
-472.09 |
| 09:49 |
-990.37 |
-703.45 |
-461.91 |
| 09:48 |
-952.93 |
-683.56 |
-450.56 |
| 09:47 |
-952.93 |
-677.54 |
-455.82 |
| 09:46 |
-879.79 |
-673.00 |
-451.58 |
| 09:45 |
-923.56 |
-643.71 |
-492.27 |
| 09:44 |
-876.78 |
-636.87 |
-400.71 |
| 09:43 |
-852.86 |
-607.19 |
-370.48 |
| 09:42 |
-889.55 |
-507.28 |
-346.33 |
| 09:41 |
-915.95 |
-518.42 |
-397.93 |
| 09:40 |
-860.33 |
-500.72 |
-371.78 |
| 09:39 |
-611.35 |
-365.76 |
-255.11 |
| 09:38 |
-560.29 |
-285.58 |
-199.22 |
| 09:37 |
-520.45 |
-306.75 |
-153.87 |
| 09:36 |
-541.65 |
-238.95 |
-128.32 |
| 09:35 |
-506.29 |
-197.35 |
-156.02 |
| 09:34 |
-488.50 |
-237.05 |
-103.68 |
| 09:33 |
-506.72 |
-200.77 |
-86.56 |
| 09:32 |
-351.43 |
-137.41 |
-58.18 |
| 09:31 |
-276.35 |
-89.50 |
-37.59 |
| 09:30 |
-138.27 |
-67.11 |
-54.15 |
|
| 大单资金：-2097.38万元 |
成交额占比：-13.16% |
| 中单资金：-1561.59万元 |
成交额占比：-9.80% |
| 小单资金：-481.83万元 |
成交额占比：-3.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251210 |
5.98 |
-3.39% |
-2253.06 |
3577.10 |
-1069.69 |
-13.05% |
-714.05 |
-8.71% |
-469.32 |
-5.73% |
| 20251209 |
6.19 |
12.34% |
9690.28 |
3749.07 |
4153.10 |
10.77% |
3205.23 |
8.31% |
2331.95 |
6.05% |
| 20251208 |
5.51 |
1.29% |
253.41 |
-478.79 |
141.54 |
2.58% |
21.62 |
0.39% |
90.25 |
1.65% |
| 20251205 |
5.44 |
2.06% |
901.56 |
-496.21 |
617.57 |
10.22% |
330.61 |
5.47% |
-46.62 |
-0.77% |
| 20251204 |
5.33 |
-1.30% |
-543.77 |
-1511.39 |
-265.42 |
-6.44% |
-285.22 |
-6.92% |
6.87 |
0.17% |
| 20251203 |
5.40 |
-2.88% |
-1849.08 |
-1031.83 |
-897.72 |
-15.75% |
-432.06 |
-7.58% |
-519.30 |
-9.11% |
| 20251202 |
5.56 |
0.54% |
78.37 |
-94.45 |
-74.76 |
-1.34% |
-90.68 |
-1.63% |
243.81 |
4.37% |
| 20251201 |
5.53 |
0.55% |
-86.88 |
-1131.83 |
124.12 |
2.88% |
-100.17 |
-2.33% |
-110.83 |
-2.57% |
| 20251128 |
5.50 |
0.55% |
-249.10 |
-1044.20 |
-397.61 |
-7.77% |
-111.20 |
-2.17% |
259.71 |
5.08% |
| 20251127 |
5.47 |
-0.18% |
-466.13 |
-601.75 |
214.14 |
3.69% |
-417.92 |
-7.21% |
-262.35 |
-4.53% |
| 20251126 |
5.48 |
-0.18% |
-78.84 |
-2048.21 |
39.66 |
0.66% |
-188.50 |
-3.14% |
70.00 |
1.16% |
| 20251125 |
5.49 |
-0.54% |
-1311.03 |
-467.25 |
-1112.14 |
-20.29% |
-267.39 |
-4.88% |
68.50 |
1.25% |
| 20251124 |
5.52 |
3.18% |
122.80 |
-89.95 |
211.75 |
3.18% |
-119.80 |
-1.80% |
30.85 |
0.46% |
| 20251121 |
5.35 |
-3.95% |
-771.58 |
-618.50 |
44.84 |
0.60% |
-648.08 |
-8.64% |
-168.34 |
-2.24% |
| 20251120 |
5.57 |
-4.46% |
-3214.73 |
-2785.82 |
-1232.32 |
-14.14% |
-1101.61 |
-12.64% |
-880.80 |
-10.11% |
| 20251119 |
5.83 |
2.46% |
2016.33 |
-2687.53 |
1620.62 |
9.25% |
984.92 |
5.62% |
-589.21 |
-3.36% |
| 20251118 |
5.69 |
-1.56% |
-1537.15 |
-4758.21 |
-734.84 |
-12.04% |
-434.69 |
-7.12% |
-367.62 |
-6.02% |
| 20251117 |
5.78 |
0.00% |
-305.16 |
-4537.26 |
-316.80 |
-3.33% |
-208.02 |
-2.18% |
219.66 |
2.31% |
| 20251114 |
5.78 |
-1.03% |
-2783.85 |
-5853.01 |
-2122.48 |
-26.06% |
-247.43 |
-3.04% |
-413.94 |
-5.08% |
| 20251113 |
5.84 |
-0.17% |
-1220.21 |
-5927.34 |
-1134.03 |
-17.77% |
-94.44 |
-1.48% |
8.26 |
0.13% |
| 20251112 |
5.85 |
-0.68% |
-1538.29 |
-6348.67 |
-450.06 |
-5.73% |
-260.28 |
-3.32% |
-827.95 |
-10.55% |
| 20251111 |
5.89 |
-0.17% |
-690.79 |
-5514.63 |
-513.89 |
-7.08% |
-248.92 |
-3.43% |
72.02 |
0.99% |
| 20251110 |
5.90 |
-0.34% |
-1640.61 |
-6068.62 |
-1632.55 |
-18.99% |
-346.91 |
-4.03% |
338.85 |
3.94% |
| 20251107 |
5.92 |
-1.82% |
-2853.29 |
-5665.02 |
-2196.81 |
-23.62% |
-244.35 |
-2.63% |
-412.13 |
-4.43% |
| 20251106 |
6.03 |
-2.27% |
-2943.54 |
651.19 |
-1555.36 |
-14.94% |
-900.55 |
-8.65% |
-487.63 |
-4.68% |
| 20251105 |
6.17 |
0.33% |
-33.65 |
-193.45 |
383.98 |
5.42% |
-303.06 |
-4.28% |
-114.57 |
-1.62% |
| 20251104 |
6.15 |
-2.07% |
-2373.33 |
-280.89 |
-1067.88 |
-9.34% |
-645.43 |
-5.65% |
-660.02 |
-5.78% |
| 20251103 |
6.28 |
-0.32% |
-1889.19 |
608.96 |
-1228.95 |
-8.54% |
-467.46 |
-3.25% |
-192.78 |
-1.34% |
| 20251031 |
6.30 |
4.65% |
5811.44 |
1025.29 |
4119.40 |
13.95% |
780.19 |
2.64% |
911.85 |
3.09% |
| 20251030 |
6.02 |
-3.68% |
-3689.41 |
-2493.83 |
-2400.00 |
-18.68% |
-1086.15 |
-8.45% |
-203.26 |
-1.58% |
300209ST有棵树 大单资金流向：成交单大于等于6万股或者30万元以上。
300209ST有棵树 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300209ST有棵树 小单资金流向：成交单小于1万股或5万元。
如何看ST有棵树[300209]资金流向的流入和流出呢？什么是ST有棵树[300209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST有棵树[300209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST有棵树[300209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
