300209ST有棵树 今日实时资金流向 |
15:00 |
-511.35 |
-377.88 |
-13.59 |
14:59 |
-494.69 |
-371.37 |
-9.96 |
14:58 |
-494.69 |
-371.37 |
-9.96 |
14:57 |
-494.69 |
-371.37 |
-9.96 |
14:56 |
-494.69 |
-371.37 |
-9.60 |
14:55 |
-494.69 |
-376.57 |
-14.00 |
14:54 |
-494.69 |
-392.90 |
-13.68 |
14:53 |
-520.65 |
-398.25 |
-19.37 |
14:52 |
-520.65 |
-410.83 |
-24.03 |
14:51 |
-520.65 |
-415.66 |
-27.14 |
14:50 |
-490.39 |
-381.76 |
-29.60 |
14:49 |
-451.30 |
-373.29 |
-29.17 |
14:48 |
-451.30 |
-367.89 |
-27.60 |
14:47 |
-431.70 |
-358.81 |
-27.52 |
14:46 |
-431.70 |
-358.81 |
-27.82 |
14:45 |
-431.70 |
-347.07 |
-22.94 |
14:44 |
-431.70 |
-324.63 |
-21.46 |
14:43 |
-431.70 |
-294.25 |
-19.62 |
14:42 |
-396.50 |
-294.25 |
-19.24 |
14:41 |
-396.50 |
-282.08 |
-15.80 |
14:40 |
-378.97 |
-282.08 |
-14.56 |
14:39 |
-361.08 |
-275.80 |
-14.39 |
14:38 |
-342.31 |
-275.80 |
-11.23 |
14:37 |
-342.31 |
-275.80 |
-7.20 |
14:36 |
-342.31 |
-275.80 |
-4.16 |
14:35 |
-342.31 |
-275.80 |
-4.13 |
14:34 |
-342.31 |
-275.80 |
-3.89 |
14:33 |
-342.31 |
-275.80 |
-3.91 |
14:32 |
-342.31 |
-275.80 |
-5.28 |
14:31 |
-342.31 |
-279.15 |
-4.19 |
14:30 |
-342.31 |
-279.15 |
-5.26 |
14:29 |
-342.31 |
-271.18 |
-4.39 |
14:28 |
-342.31 |
-271.18 |
-3.79 |
14:27 |
-342.31 |
-271.18 |
-2.65 |
14:26 |
-342.31 |
-271.18 |
-2.65 |
14:25 |
-342.31 |
-284.57 |
-4.01 |
14:24 |
-342.31 |
-284.57 |
-4.14 |
14:23 |
-342.31 |
-314.08 |
-7.03 |
14:22 |
-342.31 |
-319.52 |
-7.06 |
14:21 |
-342.31 |
-330.64 |
-8.31 |
14:20 |
-342.31 |
-330.64 |
-7.03 |
14:19 |
-342.31 |
-330.64 |
-3.76 |
14:18 |
-342.31 |
-330.64 |
-4.84 |
14:17 |
-342.31 |
-330.64 |
-4.82 |
14:16 |
-342.31 |
-330.64 |
-11.64 |
14:15 |
-342.31 |
-330.64 |
-11.10 |
14:14 |
-342.31 |
-330.64 |
-11.65 |
14:13 |
-342.31 |
-333.93 |
-11.65 |
14:12 |
-342.31 |
-333.93 |
-10.78 |
14:11 |
-342.31 |
-325.72 |
-10.75 |
14:10 |
-342.31 |
-325.72 |
-10.40 |
14:09 |
-342.31 |
-325.72 |
-12.79 |
14:08 |
-342.31 |
-325.72 |
-12.96 |
14:07 |
-342.31 |
-325.72 |
-14.32 |
14:06 |
-342.31 |
-325.72 |
-14.29 |
14:05 |
-342.31 |
-325.72 |
-14.29 |
14:04 |
-342.31 |
-325.72 |
-14.97 |
14:03 |
-342.31 |
-325.72 |
-14.97 |
14:02 |
-342.31 |
-321.09 |
-15.79 |
14:01 |
-342.31 |
-319.78 |
-15.79 |
14:00 |
-342.31 |
-324.24 |
-15.79 |
13:59 |
-342.31 |
-330.44 |
-16.06 |
13:58 |
-342.31 |
-330.44 |
-18.51 |
13:57 |
-342.31 |
-330.44 |
-20.14 |
13:56 |
-342.31 |
-330.44 |
-22.31 |
13:55 |
-342.31 |
-330.44 |
-25.25 |
13:54 |
-342.31 |
-328.91 |
-23.99 |
13:53 |
-342.31 |
-328.91 |
-23.88 |
13:52 |
-342.31 |
-321.73 |
-25.54 |
13:51 |
-342.31 |
-315.96 |
-23.29 |
13:50 |
-342.31 |
-298.67 |
-19.17 |
13:49 |
-342.31 |
-283.15 |
-17.79 |
13:48 |
-324.52 |
-279.86 |
-18.28 |
13:47 |
-324.52 |
-273.28 |
-14.83 |
13:46 |
-324.52 |
-273.28 |
-13.39 |
13:45 |
-324.52 |
-273.28 |
-12.08 |
13:44 |
-324.52 |
-267.40 |
-9.39 |
13:43 |
-324.52 |
-267.40 |
-9.39 |
13:42 |
-324.52 |
-267.40 |
-8.57 |
13:41 |
-295.07 |
-267.40 |
-6.32 |
13:40 |
-295.07 |
-267.40 |
-6.21 |
13:39 |
-295.07 |
-263.32 |
-5.39 |
13:38 |
-295.07 |
-263.32 |
-5.45 |
13:37 |
-295.07 |
-263.32 |
-5.45 |
13:36 |
-295.07 |
-253.82 |
-2.91 |
13:35 |
-295.07 |
-253.82 |
-4.19 |
13:34 |
-295.07 |
-253.82 |
-4.95 |
13:33 |
-295.07 |
-253.82 |
-4.08 |
13:32 |
-295.07 |
-253.82 |
-4.43 |
13:31 |
-295.07 |
-227.94 |
-2.88 |
13:30 |
-295.07 |
-217.11 |
-2.47 |
13:29 |
-295.07 |
-217.11 |
-2.25 |
13:28 |
-295.07 |
-217.11 |
-2.25 |
13:27 |
-295.07 |
-214.37 |
0.43 |
13:26 |
-295.07 |
-214.37 |
0.79 |
13:25 |
-295.07 |
-214.37 |
0.79 |
13:24 |
-295.07 |
-214.37 |
0.79 |
13:23 |
-295.07 |
-200.67 |
-1.19 |
13:22 |
-295.07 |
-200.67 |
-1.19 |
13:21 |
-295.07 |
-200.67 |
-1.19 |
13:20 |
-295.07 |
-200.67 |
-1.19 |
13:19 |
-295.07 |
-207.65 |
0.20 |
13:18 |
-295.07 |
-207.65 |
-0.57 |
13:17 |
-295.07 |
-207.65 |
-0.60 |
13:16 |
-295.07 |
-207.65 |
0.58 |
13:15 |
-295.07 |
-207.65 |
0.38 |
13:14 |
-295.07 |
-207.65 |
-0.52 |
13:13 |
-295.07 |
-200.83 |
-0.36 |
13:12 |
-275.68 |
-200.83 |
-0.36 |
13:11 |
-275.68 |
-200.83 |
-0.36 |
13:10 |
-275.68 |
-200.83 |
-0.36 |
13:09 |
-275.68 |
-200.83 |
0.05 |
13:08 |
-275.68 |
-200.83 |
-1.45 |
13:07 |
-275.68 |
-200.83 |
-0.03 |
13:06 |
-275.68 |
-200.83 |
2.64 |
13:05 |
-275.68 |
-196.65 |
3.16 |
13:04 |
-246.12 |
-196.65 |
5.64 |
13:03 |
-246.12 |
-193.20 |
5.64 |
13:02 |
-246.12 |
-193.20 |
7.56 |
13:01 |
-246.12 |
-193.20 |
7.83 |
11:30 |
-246.12 |
-193.20 |
9.51 |
11:29 |
-246.12 |
-193.20 |
9.51 |
11:28 |
-246.12 |
-193.20 |
10.52 |
11:27 |
-246.12 |
-185.61 |
12.77 |
11:26 |
-246.12 |
-178.02 |
12.49 |
11:25 |
-246.12 |
-170.46 |
12.55 |
11:24 |
-227.29 |
-170.46 |
12.55 |
11:23 |
-227.29 |
-173.87 |
12.55 |
11:22 |
-227.29 |
-173.87 |
11.78 |
11:21 |
-227.29 |
-173.87 |
12.10 |
11:20 |
-227.29 |
-173.87 |
12.05 |
11:19 |
-227.29 |
-173.87 |
12.05 |
11:18 |
-227.29 |
-173.87 |
12.05 |
11:17 |
-227.29 |
-177.17 |
10.78 |
11:16 |
-227.29 |
-177.17 |
10.56 |
11:15 |
-227.29 |
-177.17 |
10.62 |
11:14 |
-227.29 |
-177.17 |
11.16 |
11:13 |
-227.29 |
-177.17 |
13.97 |
11:12 |
-227.29 |
-177.17 |
12.51 |
11:11 |
-227.29 |
-177.17 |
10.26 |
11:10 |
-227.29 |
-174.43 |
10.01 |
11:09 |
-227.29 |
-174.43 |
10.01 |
11:08 |
-227.29 |
-174.43 |
10.61 |
11:07 |
-227.29 |
-174.43 |
10.61 |
11:06 |
-227.29 |
-174.43 |
10.61 |
11:05 |
-227.29 |
-174.43 |
10.64 |
11:04 |
-227.29 |
-174.43 |
10.86 |
11:03 |
-227.29 |
-174.43 |
10.86 |
11:02 |
-227.29 |
-174.43 |
10.86 |
11:01 |
-227.29 |
-174.43 |
9.79 |
11:00 |
-227.29 |
-174.43 |
9.79 |
10:59 |
-227.29 |
-165.01 |
11.26 |
10:58 |
-227.29 |
-165.01 |
11.51 |
10:57 |
-227.29 |
-170.63 |
8.47 |
10:56 |
-227.29 |
-170.63 |
8.47 |
10:55 |
-227.29 |
-170.63 |
8.63 |
10:54 |
-210.85 |
-178.88 |
7.20 |
10:53 |
-210.85 |
-178.88 |
7.42 |
10:52 |
-191.70 |
-167.67 |
9.26 |
10:51 |
-191.70 |
-167.67 |
9.26 |
10:50 |
-191.70 |
-167.67 |
9.04 |
10:49 |
-191.70 |
-164.93 |
8.21 |
10:48 |
-191.70 |
-161.46 |
14.86 |
10:47 |
-191.70 |
-161.46 |
15.06 |
10:46 |
-191.70 |
-161.46 |
15.06 |
10:45 |
-191.70 |
-168.01 |
18.64 |
10:44 |
-191.70 |
-168.01 |
17.90 |
10:43 |
-191.70 |
-168.01 |
17.90 |
10:42 |
-191.70 |
-168.01 |
17.90 |
10:41 |
-191.70 |
-168.01 |
17.90 |
10:40 |
-191.70 |
-168.01 |
16.63 |
10:39 |
-191.70 |
-168.01 |
16.63 |
10:38 |
-191.70 |
-168.01 |
17.43 |
10:37 |
-191.70 |
-158.53 |
17.43 |
10:36 |
-191.70 |
-158.53 |
17.43 |
10:35 |
-191.70 |
-158.53 |
17.73 |
10:34 |
-191.70 |
-158.53 |
17.73 |
10:33 |
-191.70 |
-158.53 |
17.73 |
10:32 |
-191.70 |
-158.53 |
18.91 |
10:31 |
-191.70 |
-158.53 |
18.96 |
10:30 |
-191.70 |
-158.53 |
20.31 |
10:29 |
-191.70 |
-164.71 |
20.80 |
10:28 |
-191.70 |
-164.71 |
21.32 |
10:27 |
-159.81 |
-140.17 |
27.83 |
10:26 |
-159.81 |
-138.80 |
28.36 |
10:25 |
-159.81 |
-141.58 |
23.73 |
10:24 |
-159.81 |
-141.58 |
21.04 |
10:23 |
-159.81 |
-141.58 |
16.72 |
10:22 |
-159.81 |
-161.31 |
13.22 |
10:21 |
-176.67 |
-169.59 |
10.71 |
10:20 |
-176.67 |
-169.59 |
6.76 |
10:19 |
-176.67 |
-169.59 |
7.06 |
10:18 |
-176.67 |
-169.59 |
7.03 |
10:17 |
-176.67 |
-172.20 |
7.94 |
10:16 |
-176.67 |
-172.20 |
7.91 |
10:15 |
-176.67 |
-172.20 |
8.05 |
10:14 |
-176.67 |
-167.03 |
11.05 |
10:13 |
-176.67 |
-167.03 |
9.64 |
10:12 |
-176.67 |
-158.91 |
9.61 |
10:11 |
-176.67 |
-158.91 |
9.61 |
10:10 |
-176.67 |
-175.08 |
-5.81 |
10:09 |
-176.67 |
-175.08 |
-8.12 |
10:08 |
-176.67 |
-175.08 |
-7.14 |
10:07 |
-176.67 |
-172.34 |
-6.31 |
10:06 |
-176.67 |
-172.34 |
-6.31 |
10:05 |
-176.67 |
-172.34 |
-6.18 |
10:04 |
-176.67 |
-172.34 |
-6.18 |
10:03 |
-155.38 |
-169.60 |
-4.86 |
10:02 |
-155.38 |
-185.80 |
-4.86 |
10:01 |
-155.38 |
-194.05 |
-5.15 |
10:00 |
-155.38 |
-194.05 |
-7.52 |
09:59 |
-155.38 |
-179.20 |
-7.52 |
09:58 |
-155.38 |
-167.66 |
-3.82 |
09:57 |
-155.38 |
-178.04 |
-2.75 |
09:56 |
-155.38 |
-166.74 |
-2.81 |
09:55 |
-155.38 |
-163.19 |
-2.53 |
09:54 |
-155.38 |
-166.83 |
-1.80 |
09:53 |
-155.38 |
-161.66 |
-1.63 |
09:52 |
-155.38 |
-161.66 |
-0.81 |
09:51 |
-155.38 |
-167.16 |
0.39 |
09:50 |
-155.38 |
-174.57 |
0.64 |
09:49 |
-155.38 |
-174.57 |
1.01 |
09:48 |
-155.38 |
-163.65 |
0.27 |
09:47 |
-155.38 |
-163.65 |
-1.61 |
09:46 |
-155.38 |
-171.43 |
-0.44 |
09:45 |
-133.98 |
-167.95 |
2.68 |
09:44 |
-104.79 |
-171.88 |
2.23 |
09:43 |
-104.79 |
-157.38 |
1.44 |
09:42 |
-81.91 |
-152.93 |
4.92 |
09:41 |
-81.91 |
-155.69 |
3.62 |
09:40 |
-81.91 |
-166.44 |
2.49 |
09:39 |
-81.91 |
-160.60 |
5.81 |
09:38 |
-81.91 |
-154.92 |
6.47 |
09:37 |
-27.31 |
-134.84 |
11.64 |
09:36 |
-8.79 |
-134.84 |
13.14 |
09:35 |
-8.79 |
-119.16 |
14.94 |
09:34 |
-8.79 |
-116.00 |
16.72 |
09:33 |
8.55 |
-105.09 |
14.26 |
09:32 |
8.55 |
-61.46 |
5.68 |
09:31 |
8.55 |
-7.25 |
11.40 |
09:30 |
0.00 |
1.67 |
7.34 |
|
大单资金:-511.35万元 |
成交额占比:-21.06% |
中单资金:-377.88万元 |
成交额占比:-15.56% |
小单资金:-13.59万元 |
成交额占比:-0.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
2.69 |
-3.58% |
-902.82 |
-987.41 |
-511.35 |
-21.06% |
-377.88 |
-15.56% |
-13.59 |
-0.56% |
20240517 |
2.79 |
-2.11% |
-620.17 |
-264.97 |
-269.97 |
-9.39% |
-300.33 |
-10.45% |
-49.87 |
-1.73% |
20240516 |
2.85 |
2.89% |
167.32 |
-510.67 |
212.22 |
5.82% |
-57.15 |
-1.57% |
12.25 |
0.34% |
20240515 |
2.77 |
0.36% |
-270.21 |
-657.91 |
-203.63 |
-6.47% |
-85.68 |
-2.72% |
19.10 |
0.61% |
20240514 |
2.76 |
0.36% |
-150.61 |
-1112.21 |
-214.68 |
-5.25% |
-82.79 |
-2.02% |
146.86 |
3.59% |
20240513 |
2.75 |
13.64% |
768.21 |
-1133.62 |
211.09 |
4.48% |
419.63 |
8.91% |
137.49 |
2.92% |
20240510 |
2.42 |
-5.10% |
-763.03 |
-1300.67 |
-515.67 |
-25.24% |
-207.84 |
-10.17% |
-39.52 |
-1.93% |
20240509 |
2.55 |
1.59% |
-140.95 |
-1529.96 |
64.98 |
3.86% |
-197.62 |
-11.73% |
-8.31 |
-0.49% |
20240508 |
2.51 |
-6.34% |
-1026.67 |
-762.02 |
-657.93 |
-25.12% |
-361.95 |
-13.82% |
-6.79 |
-0.26% |
20240507 |
2.68 |
-0.74% |
-463.46 |
-104.09 |
-236.09 |
-9.69% |
-123.57 |
-5.07% |
-103.80 |
-4.26% |
20240506 |
2.70 |
-2.88% |
-352.13 |
-84.49 |
44.04 |
1.18% |
-175.91 |
-4.71% |
-220.26 |
-5.90% |
20240430 |
2.78 |
6.11% |
-827.49 |
171.31 |
-744.96 |
-11.28% |
-317.13 |
-4.80% |
234.60 |
3.55% |
20240429 |
2.62 |
20.18% |
814.56 |
823.06 |
832.92 |
18.76% |
-1.75 |
-0.04% |
-16.61 |
-0.37% |
20240426 |
0.00 |
-% |
0.00 |
-614.19 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240425 |
2.18 |
2.83% |
-260.85 |
-802.20 |
-216.49 |
-9.81% |
-70.15 |
-3.18% |
25.79 |
1.17% |
20240424 |
2.12 |
3.92% |
412.19 |
-498.77 |
299.84 |
16.90% |
81.23 |
4.58% |
31.12 |
1.75% |
20240423 |
2.04 |
2.00% |
-132.66 |
-533.57 |
-93.21 |
-6.61% |
-42.83 |
-3.04% |
3.38 |
0.24% |
20240422 |
2.00 |
-9.09% |
-696.05 |
-572.73 |
-604.33 |
-25.31% |
-162.21 |
-6.79% |
70.49 |
2.95% |
20240419 |
2.20 |
-0.45% |
-409.52 |
-117.45 |
-188.01 |
-11.90% |
-221.65 |
-14.03% |
0.14 |
0.01% |
20240418 |
2.21 |
5.74% |
181.81 |
339.44 |
86.94 |
3.50% |
76.46 |
3.08% |
18.41 |
0.74% |
20240417 |
2.09 |
9.42% |
352.93 |
548.02 |
265.04 |
13.93% |
63.66 |
3.34% |
24.23 |
1.27% |
20240416 |
1.91 |
-12.79% |
-584.19 |
75.56 |
-132.37 |
-6.33% |
-383.42 |
-18.33% |
-68.40 |
-3.27% |
20240415 |
2.19 |
-9.88% |
-562.04 |
7.83 |
-149.05 |
-4.79% |
-351.51 |
-11.31% |
-61.48 |
-1.98% |
20240412 |
2.43 |
5.19% |
155.90 |
-34.15 |
268.88 |
11.07% |
-93.42 |
-3.85% |
-19.56 |
-0.81% |
20240411 |
2.31 |
0.43% |
357.45 |
-660.29 |
295.52 |
16.74% |
68.34 |
3.87% |
-6.41 |
-0.36% |
20240410 |
2.30 |
-7.26% |
-777.67 |
-1108.01 |
-207.42 |
-7.32% |
-565.25 |
-19.94% |
-5.00 |
-0.18% |
20240409 |
2.48 |
1.64% |
-337.28 |
-1065.81 |
-200.10 |
-10.03% |
-171.38 |
-8.59% |
34.20 |
1.71% |
20240408 |
2.44 |
-11.27% |
-744.45 |
-954.32 |
-191.03 |
-5.61% |
-504.92 |
-14.82% |
-48.50 |
-1.42% |
20240403 |
2.75 |
-3.17% |
-948.83 |
-824.05 |
-357.26 |
-14.97% |
-524.38 |
-21.98% |
-67.19 |
-2.82% |
20240402 |
2.84 |
2.90% |
386.55 |
-1855.43 |
-152.20 |
-4.01% |
342.17 |
9.01% |
196.58 |
5.18% |
300209ST有棵树 大单资金流向:成交单大于等于6万股或者30万元以上。
300209ST有棵树 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300209ST有棵树 小单资金流向:成交单小于1万股或5万元。
如何看ST有棵树[300209]资金流向的流入和流出呢?什么是ST有棵树[300209]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST有棵树[300209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST有棵树[300209]资金流向的计算方法不同,所以数据会有不一致的情况。
|