300207欣旺达 今日实时资金流向 |
15:00 |
-5964.63 |
-4148.43 |
0.00 |
14:59 |
-5797.43 |
-4090.06 |
0.00 |
14:58 |
-5797.43 |
-4090.06 |
0.00 |
14:57 |
-5822.62 |
-4090.06 |
0.00 |
14:56 |
-5883.42 |
-4126.08 |
0.00 |
14:55 |
-5883.42 |
-4156.81 |
0.00 |
14:54 |
-5973.52 |
-4125.94 |
0.00 |
14:53 |
-5973.52 |
-4120.83 |
0.00 |
14:52 |
-5957.21 |
-4127.35 |
0.00 |
14:51 |
-5999.91 |
-4159.64 |
0.00 |
14:50 |
-6110.73 |
-4212.77 |
0.00 |
14:49 |
-6158.14 |
-4187.02 |
0.00 |
14:48 |
-6034.50 |
-4141.45 |
0.00 |
14:47 |
-6058.49 |
-4171.94 |
0.00 |
14:46 |
-5966.88 |
-4147.58 |
0.00 |
14:45 |
-6003.27 |
-4147.79 |
0.00 |
14:44 |
-6056.75 |
-4135.02 |
0.00 |
14:43 |
-6056.75 |
-4178.10 |
0.00 |
14:42 |
-6045.55 |
-4180.08 |
0.00 |
14:41 |
-5790.29 |
-4140.00 |
0.00 |
14:40 |
-5435.19 |
-4072.37 |
0.00 |
14:39 |
-5345.87 |
-3987.55 |
0.00 |
14:38 |
-5322.26 |
-3989.52 |
0.00 |
14:37 |
-5418.74 |
-4002.52 |
0.00 |
14:36 |
-5360.88 |
-4013.95 |
0.00 |
14:35 |
-5418.57 |
-4025.18 |
0.00 |
14:34 |
-5418.57 |
-4176.33 |
0.00 |
14:33 |
-5360.74 |
-4195.04 |
0.00 |
14:32 |
-5270.41 |
-4207.06 |
0.00 |
14:31 |
-5332.65 |
-4187.39 |
0.00 |
14:30 |
-5332.65 |
-4156.69 |
0.00 |
14:29 |
-5332.65 |
-4163.99 |
0.00 |
14:28 |
-5332.65 |
-4157.11 |
0.00 |
14:27 |
-5269.28 |
-4051.63 |
0.00 |
14:26 |
-4875.33 |
-3985.85 |
0.00 |
14:25 |
-4875.33 |
-3975.61 |
0.00 |
14:24 |
-4655.45 |
-3938.17 |
0.00 |
14:23 |
-4609.13 |
-3938.17 |
0.00 |
14:22 |
-4557.89 |
-3942.90 |
0.00 |
14:21 |
-4557.89 |
-3938.77 |
0.00 |
14:20 |
-4598.16 |
-3931.67 |
0.00 |
14:19 |
-4572.52 |
-3918.85 |
0.00 |
14:18 |
-4617.51 |
-3933.85 |
0.00 |
14:17 |
-4617.51 |
-3933.85 |
0.00 |
14:16 |
-4521.57 |
-3950.60 |
0.00 |
14:15 |
-4435.68 |
-3927.94 |
0.00 |
14:14 |
-4434.11 |
-3967.17 |
0.00 |
14:13 |
-4434.11 |
-3940.19 |
0.00 |
14:12 |
-4360.76 |
-3903.73 |
0.00 |
14:11 |
-4360.76 |
-3958.97 |
0.00 |
14:10 |
-4327.08 |
-3933.95 |
0.00 |
14:09 |
-4327.08 |
-3911.69 |
0.00 |
14:08 |
-4002.45 |
-3730.74 |
0.00 |
14:07 |
-3998.92 |
-3649.01 |
0.00 |
14:06 |
-4040.17 |
-3640.94 |
0.00 |
14:05 |
-4016.49 |
-3532.58 |
0.00 |
14:04 |
-3813.99 |
-3321.86 |
0.00 |
14:03 |
-3749.74 |
-3257.22 |
0.00 |
14:02 |
-3710.18 |
-3195.52 |
0.00 |
14:01 |
-3668.05 |
-3134.21 |
0.00 |
14:00 |
-3532.21 |
-3075.22 |
0.00 |
13:59 |
-3532.21 |
-3037.99 |
0.00 |
13:58 |
-3461.69 |
-2975.58 |
0.00 |
13:57 |
-3461.69 |
-2983.33 |
0.00 |
13:56 |
-3487.47 |
-3008.50 |
0.00 |
13:55 |
-3339.56 |
-3015.44 |
0.00 |
13:54 |
-3166.83 |
-2949.90 |
0.00 |
13:53 |
-2981.10 |
-2850.19 |
0.00 |
13:52 |
-2981.10 |
-2864.21 |
0.00 |
13:51 |
-2957.07 |
-2841.79 |
0.00 |
13:50 |
-2781.38 |
-2691.42 |
0.00 |
13:49 |
-2741.60 |
-2647.68 |
0.00 |
13:48 |
-2763.49 |
-2628.38 |
0.00 |
13:47 |
-2763.49 |
-2628.38 |
0.00 |
13:46 |
-2763.49 |
-2648.29 |
0.00 |
13:45 |
-2763.49 |
-2648.29 |
0.00 |
13:44 |
-2763.49 |
-2636.98 |
0.00 |
13:43 |
-2612.70 |
-2631.41 |
0.00 |
13:42 |
-2644.15 |
-2614.49 |
0.00 |
13:41 |
-2644.15 |
-2599.76 |
0.00 |
13:40 |
-2644.15 |
-2571.10 |
0.00 |
13:39 |
-2591.79 |
-2590.62 |
0.00 |
13:38 |
-2591.79 |
-2570.31 |
0.00 |
13:37 |
-2591.79 |
-2551.59 |
0.00 |
13:36 |
-2591.79 |
-2563.75 |
0.00 |
13:35 |
-2591.79 |
-2543.83 |
0.00 |
13:34 |
-2591.79 |
-2547.62 |
0.00 |
13:33 |
-2591.79 |
-2544.84 |
0.00 |
13:32 |
-2591.79 |
-2556.42 |
0.00 |
13:31 |
-2591.00 |
-2474.80 |
0.00 |
13:30 |
-2591.00 |
-2477.61 |
0.00 |
13:29 |
-2591.00 |
-2465.42 |
0.00 |
13:28 |
-2587.81 |
-2496.22 |
0.00 |
13:27 |
-2587.81 |
-2514.23 |
0.00 |
13:26 |
-2587.81 |
-2528.81 |
0.00 |
13:25 |
-2543.63 |
-2519.19 |
0.00 |
13:24 |
-2686.89 |
-2691.43 |
0.00 |
13:23 |
-2817.64 |
-2786.74 |
0.00 |
13:22 |
-2777.72 |
-2825.28 |
0.00 |
13:21 |
-2754.56 |
-2808.74 |
0.00 |
13:20 |
-2762.75 |
-2844.68 |
0.00 |
13:19 |
-2790.29 |
-2812.37 |
0.00 |
13:18 |
-2774.00 |
-2859.05 |
0.00 |
13:17 |
-2774.00 |
-2893.55 |
0.00 |
13:16 |
-2745.27 |
-2927.06 |
0.00 |
13:15 |
-2801.73 |
-2915.51 |
0.00 |
13:14 |
-2828.26 |
-2878.84 |
0.00 |
13:13 |
-2941.22 |
-2873.47 |
0.00 |
13:12 |
-2868.24 |
-2853.12 |
0.00 |
13:11 |
-2868.24 |
-2872.85 |
0.00 |
13:10 |
-2988.30 |
-3014.96 |
0.00 |
13:09 |
-2988.30 |
-3040.24 |
0.00 |
13:08 |
-3013.76 |
-3111.24 |
0.00 |
13:07 |
-3013.76 |
-3123.54 |
0.00 |
13:06 |
-3034.99 |
-3114.63 |
0.00 |
13:05 |
-3089.38 |
-3114.63 |
0.00 |
13:04 |
-3134.23 |
-3133.69 |
0.00 |
13:03 |
-3134.23 |
-3158.10 |
0.00 |
13:02 |
-3134.23 |
-3177.95 |
0.00 |
13:01 |
-3134.23 |
-3196.43 |
0.00 |
11:30 |
-3094.51 |
-3084.10 |
0.00 |
11:29 |
-3094.51 |
-3071.39 |
0.00 |
11:28 |
-3000.62 |
-3066.63 |
0.00 |
11:27 |
-2959.91 |
-3066.63 |
0.00 |
11:26 |
-2959.91 |
-3088.09 |
0.00 |
11:25 |
-2959.91 |
-3093.65 |
0.00 |
11:24 |
-2959.91 |
-3093.65 |
0.00 |
11:23 |
-2924.81 |
-3090.27 |
0.00 |
11:22 |
-2924.81 |
-3080.35 |
0.00 |
11:21 |
-2924.81 |
-3107.16 |
0.00 |
11:20 |
-2896.23 |
-3100.42 |
0.00 |
11:19 |
-2953.43 |
-3084.52 |
0.00 |
11:18 |
-2953.43 |
-3093.86 |
0.00 |
11:17 |
-2920.09 |
-3102.59 |
0.00 |
11:16 |
-2847.60 |
-3082.34 |
0.00 |
11:15 |
-2847.60 |
-3077.57 |
0.00 |
11:14 |
-2847.60 |
-3097.43 |
0.00 |
11:13 |
-2847.60 |
-3120.49 |
0.00 |
11:12 |
-2772.87 |
-3136.58 |
0.00 |
11:11 |
-2772.87 |
-3145.70 |
0.00 |
11:10 |
-2830.52 |
-3145.92 |
0.00 |
11:09 |
-2827.94 |
-3119.78 |
0.00 |
11:08 |
-2800.41 |
-3112.46 |
0.00 |
11:07 |
-2800.41 |
-3106.71 |
0.00 |
11:06 |
-2836.08 |
-3161.79 |
0.00 |
11:05 |
-2776.71 |
-3127.55 |
0.00 |
11:04 |
-2776.71 |
-3126.17 |
0.00 |
11:03 |
-2776.71 |
-3138.45 |
0.00 |
11:02 |
-2776.71 |
-3160.63 |
0.00 |
11:01 |
-2848.33 |
-3208.51 |
0.00 |
11:00 |
-2826.76 |
-3165.20 |
0.00 |
10:59 |
-2805.18 |
-3029.56 |
0.00 |
10:58 |
-2728.03 |
-3011.32 |
0.00 |
10:57 |
-2728.03 |
-3003.78 |
0.00 |
10:56 |
-2685.36 |
-3019.67 |
0.00 |
10:55 |
-2688.93 |
-2982.10 |
0.00 |
10:54 |
-2737.56 |
-2962.26 |
0.00 |
10:53 |
-2737.56 |
-2962.86 |
0.00 |
10:52 |
-2680.42 |
-2964.05 |
0.00 |
10:51 |
-2680.42 |
-2958.49 |
0.00 |
10:50 |
-2680.42 |
-2949.17 |
0.00 |
10:49 |
-2659.39 |
-2944.02 |
0.00 |
10:48 |
-2689.18 |
-2949.38 |
0.00 |
10:47 |
-2717.00 |
-2960.11 |
0.00 |
10:46 |
-2704.51 |
-3022.39 |
0.00 |
10:45 |
-2704.51 |
-3015.86 |
0.00 |
10:44 |
-2704.51 |
-3006.15 |
0.00 |
10:43 |
-2786.92 |
-3005.56 |
0.00 |
10:42 |
-2786.92 |
-2975.06 |
0.00 |
10:41 |
-2786.92 |
-2981.01 |
0.00 |
10:40 |
-2794.07 |
-3014.50 |
0.00 |
10:39 |
-2794.07 |
-3021.45 |
0.00 |
10:38 |
-2794.07 |
-3038.89 |
0.00 |
10:37 |
-2794.07 |
-3034.14 |
0.00 |
10:36 |
-2794.07 |
-3031.76 |
0.00 |
10:35 |
-2794.07 |
-3045.85 |
0.00 |
10:34 |
-2794.07 |
-3060.71 |
0.00 |
10:33 |
-2794.07 |
-3101.31 |
0.00 |
10:32 |
-2794.07 |
-3117.13 |
0.00 |
10:31 |
-2789.14 |
-3132.18 |
0.00 |
10:30 |
-2743.65 |
-3114.97 |
0.00 |
10:29 |
-2783.23 |
-3082.34 |
0.00 |
10:28 |
-2783.23 |
-3045.91 |
0.00 |
10:27 |
-2783.23 |
-3037.79 |
0.00 |
10:26 |
-2900.23 |
-3034.04 |
0.00 |
10:25 |
-2939.01 |
-3023.55 |
0.00 |
10:24 |
-2939.01 |
-3109.95 |
0.00 |
10:23 |
-2939.01 |
-3141.58 |
0.00 |
10:22 |
-2939.01 |
-3146.12 |
0.00 |
10:21 |
-2998.26 |
-3139.61 |
0.00 |
10:20 |
-3028.09 |
-3104.09 |
0.00 |
10:19 |
-3063.62 |
-3070.54 |
0.00 |
10:18 |
-3063.66 |
-3057.52 |
0.00 |
10:17 |
-2956.07 |
-3044.11 |
0.00 |
10:16 |
-2925.86 |
-3040.75 |
0.00 |
10:15 |
-2824.62 |
-3021.21 |
0.00 |
10:14 |
-2824.62 |
-2974.59 |
0.00 |
10:13 |
-2721.55 |
-2911.21 |
0.00 |
10:12 |
-2656.36 |
-2824.52 |
0.00 |
10:11 |
-2471.16 |
-2689.73 |
0.00 |
10:10 |
-2425.69 |
-2656.30 |
0.00 |
10:09 |
-2394.02 |
-2647.00 |
0.00 |
10:08 |
-2431.43 |
-2653.75 |
0.00 |
10:07 |
-2380.20 |
-2648.02 |
0.00 |
10:06 |
-2380.20 |
-2606.47 |
0.00 |
10:05 |
-2301.01 |
-2563.30 |
0.00 |
10:04 |
-2249.93 |
-2528.46 |
0.00 |
10:03 |
-2249.93 |
-2517.36 |
0.00 |
10:02 |
-2306.20 |
-2452.58 |
0.00 |
10:01 |
-2296.53 |
-2446.45 |
0.00 |
10:00 |
-2340.50 |
-2362.11 |
0.00 |
09:59 |
-2253.17 |
-2357.16 |
0.00 |
09:58 |
-2169.81 |
-2247.23 |
0.00 |
09:57 |
-2169.81 |
-2248.42 |
0.00 |
09:56 |
-2279.02 |
-2223.26 |
0.00 |
09:55 |
-2278.03 |
-2225.63 |
0.00 |
09:54 |
-2298.45 |
-2215.13 |
0.00 |
09:53 |
-2298.45 |
-2239.33 |
0.00 |
09:52 |
-2064.90 |
-2222.23 |
0.00 |
09:51 |
-2142.66 |
-2092.54 |
0.00 |
09:50 |
-2142.66 |
-2062.18 |
0.00 |
09:49 |
-2182.36 |
-2019.32 |
0.00 |
09:48 |
-2120.56 |
-2040.23 |
0.00 |
09:47 |
-2063.01 |
-2051.76 |
0.00 |
09:46 |
-1984.59 |
-2056.59 |
0.00 |
09:45 |
-1984.59 |
-2107.94 |
0.00 |
09:44 |
-2021.20 |
-2102.20 |
0.00 |
09:43 |
-1877.35 |
-1922.66 |
0.00 |
09:42 |
-1819.54 |
-1905.65 |
0.00 |
09:41 |
-1797.76 |
-1801.12 |
0.00 |
09:40 |
-1779.57 |
-1759.48 |
0.00 |
09:39 |
-1382.71 |
-1347.99 |
0.00 |
09:38 |
-1156.32 |
-1128.54 |
0.00 |
09:37 |
-1043.14 |
-1014.15 |
0.00 |
09:36 |
-1027.11 |
-902.58 |
0.00 |
09:35 |
-884.34 |
-674.75 |
0.00 |
09:34 |
-616.25 |
-588.70 |
0.00 |
09:33 |
-64.01 |
-500.40 |
0.00 |
09:32 |
131.23 |
-347.51 |
0.00 |
09:31 |
62.61 |
-169.76 |
0.00 |
09:30 |
-72.34 |
-37.88 |
0.00 |
|
大单资金:-5964.63万元 |
成交额占比:-10.18% |
中单资金:-4148.43万元 |
成交额占比:-7.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
19.67 |
-2.38% |
-14758.60 |
-7722.55 |
-5964.63 |
-10.18% |
-4148.43 |
-7.08% |
-4645.54 |
-7.93% |
20250703 |
20.15 |
2.54% |
14297.61 |
-4696.27 |
8301.72 |
11.05% |
6047.59 |
8.05% |
-51.70 |
-0.07% |
20250702 |
19.65 |
-1.26% |
-4840.10 |
-17965.88 |
-3160.52 |
-6.78% |
-1756.35 |
-3.77% |
76.77 |
0.16% |
20250701 |
19.90 |
-0.80% |
-10853.46 |
-12764.53 |
-7249.60 |
-10.36% |
-3513.41 |
-5.02% |
-90.45 |
-0.13% |
20250630 |
20.06 |
1.06% |
2329.53 |
1992.26 |
350.48 |
0.52% |
530.53 |
0.79% |
1448.52 |
2.16% |
20250627 |
19.85 |
-0.50% |
-8953.92 |
9855.30 |
-2938.35 |
-3.16% |
-6667.48 |
-7.16% |
651.91 |
0.70% |
20250626 |
19.95 |
-0.60% |
-3784.91 |
12975.73 |
-4967.89 |
-4.33% |
-5368.15 |
-4.68% |
6551.13 |
5.71% |
20250625 |
20.07 |
1.31% |
5814.66 |
15917.36 |
2040.83 |
1.49% |
1023.07 |
0.74% |
2750.76 |
2.00% |
20250624 |
19.81 |
4.15% |
15867.20 |
16038.50 |
7507.19 |
6.20% |
5103.07 |
4.21% |
3256.94 |
2.69% |
20250623 |
19.02 |
3.37% |
16869.29 |
8761.81 |
8213.52 |
8.95% |
5650.83 |
6.16% |
3004.94 |
3.27% |
20250620 |
18.40 |
0.27% |
1032.74 |
2405.27 |
182.08 |
0.32% |
818.64 |
1.45% |
32.02 |
0.06% |
20250619 |
18.35 |
-1.13% |
-5283.50 |
-3226.33 |
-2026.26 |
-4.03% |
-1052.77 |
-2.09% |
-2204.47 |
-4.38% |
20250618 |
18.56 |
0.71% |
2527.98 |
-3254.40 |
2161.97 |
5.83% |
659.61 |
1.78% |
-293.60 |
-0.79% |
20250617 |
18.43 |
0.88% |
1638.63 |
-3084.82 |
230.50 |
0.61% |
671.14 |
1.78% |
736.99 |
1.96% |
20250616 |
18.27 |
0.77% |
3151.53 |
-6240.29 |
1856.98 |
6.29% |
1169.40 |
3.96% |
125.15 |
0.42% |
20250613 |
18.13 |
-1.89% |
-14514.34 |
-6643.16 |
-5449.52 |
-11.17% |
-2433.99 |
-4.99% |
-6630.83 |
-13.59% |
20250612 |
18.48 |
-0.38% |
-6415.07 |
-2497.17 |
-2054.33 |
-5.16% |
-941.49 |
-2.37% |
-3419.25 |
-8.59% |
20250611 |
18.55 |
1.70% |
2760.26 |
180.34 |
2331.55 |
3.09% |
885.52 |
1.17% |
-456.81 |
-0.61% |
20250610 |
18.24 |
-1.72% |
-8997.58 |
-1675.39 |
-2924.97 |
-5.84% |
-2344.73 |
-4.68% |
-3727.88 |
-7.44% |
20250609 |
18.56 |
0.92% |
5662.70 |
887.41 |
1454.11 |
3.55% |
1628.33 |
3.98% |
2580.26 |
6.31% |
20250606 |
18.39 |
-1.02% |
-6495.78 |
-1783.31 |
-1303.53 |
-3.10% |
-3204.73 |
-7.61% |
-1987.52 |
-4.72% |
20250605 |
18.58 |
0.43% |
-1612.06 |
-2177.11 |
623.18 |
1.82% |
106.09 |
0.31% |
-2341.33 |
-6.84% |
20250604 |
18.50 |
1.26% |
-2196.34 |
-5479.17 |
475.82 |
1.56% |
-87.41 |
-0.29% |
-2584.75 |
-8.48% |
20250603 |
18.42 |
-0.54% |
-1439.03 |
-5991.52 |
-362.17 |
-1.25% |
-2483.45 |
-8.55% |
1406.59 |
4.84% |
20250530 |
18.52 |
-1.28% |
-3860.22 |
-4921.72 |
-1216.61 |
-4.17% |
-1744.45 |
-5.98% |
-899.16 |
-3.08% |
20250529 |
18.76 |
0.59% |
2479.99 |
-7221.79 |
-1697.33 |
-5.29% |
794.07 |
2.47% |
3383.25 |
10.54% |
20250528 |
18.65 |
-1.17% |
-2202.74 |
-16235.04 |
-2678.88 |
-11.10% |
-1146.91 |
-4.75% |
1623.05 |
6.72% |
20250527 |
18.87 |
-0.47% |
-1093.35 |
-11052.42 |
-36.53 |
-0.13% |
-672.92 |
-2.33% |
-383.90 |
-1.33% |
20250526 |
18.96 |
0.26% |
2677.29 |
-13404.07 |
707.63 |
2.41% |
-1418.49 |
-4.84% |
3388.15 |
11.55% |
20250523 |
18.91 |
-1.82% |
-6520.14 |
-18565.72 |
-3516.68 |
-8.68% |
-2233.42 |
-5.51% |
-770.04 |
-1.90% |
300207欣旺达 大单资金流向:成交单大于等于6万股或者30万元以上。
300207欣旺达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300207欣旺达 小单资金流向:成交单小于1万股或5万元。
如何看欣旺达[300207]资金流向的流入和流出呢?什么是欣旺达[300207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣旺达[300207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欣旺达[300207]资金流向的计算方法不同,所以数据会有不一致的情况。
|