| 300205ST天喻 今日实时资金流向 |
| 15:00 |
224.70 |
-76.34 |
0.66 |
| 14:59 |
224.70 |
-76.34 |
-6.65 |
| 14:58 |
224.70 |
-76.34 |
-6.65 |
| 14:57 |
224.70 |
-76.34 |
-6.65 |
| 14:56 |
224.70 |
-76.34 |
-11.78 |
| 14:55 |
224.70 |
-64.89 |
-12.62 |
| 14:54 |
224.70 |
-64.89 |
-12.49 |
| 14:53 |
224.70 |
-64.89 |
-12.13 |
| 14:52 |
224.70 |
-64.89 |
-12.13 |
| 14:51 |
224.70 |
-60.47 |
-6.08 |
| 14:50 |
224.70 |
-60.47 |
-5.72 |
| 14:49 |
224.70 |
-60.47 |
-5.59 |
| 14:48 |
224.70 |
-60.47 |
-6.12 |
| 14:47 |
224.70 |
-55.11 |
-5.81 |
| 14:46 |
224.70 |
-55.11 |
-5.81 |
| 14:45 |
224.70 |
-55.11 |
-5.86 |
| 14:44 |
224.70 |
-55.11 |
-4.40 |
| 14:43 |
224.70 |
-55.11 |
-0.28 |
| 14:42 |
224.70 |
-55.11 |
-0.32 |
| 14:41 |
224.70 |
-59.55 |
-0.46 |
| 14:40 |
224.70 |
-59.55 |
-0.46 |
| 14:39 |
224.70 |
-59.55 |
-4.37 |
| 14:38 |
224.70 |
-59.55 |
-4.37 |
| 14:37 |
224.70 |
-59.55 |
-3.22 |
| 14:36 |
224.70 |
-59.55 |
-3.62 |
| 14:35 |
224.70 |
-59.55 |
-0.91 |
| 14:34 |
224.70 |
-59.55 |
4.14 |
| 14:33 |
135.97 |
-66.21 |
7.87 |
| 14:32 |
135.97 |
-66.21 |
7.12 |
| 14:31 |
135.97 |
-66.21 |
7.12 |
| 14:30 |
184.75 |
-66.21 |
7.12 |
| 14:29 |
184.75 |
-66.21 |
15.80 |
| 14:28 |
184.75 |
-66.21 |
28.29 |
| 14:27 |
184.75 |
-66.21 |
29.97 |
| 14:26 |
184.75 |
-66.21 |
30.82 |
| 14:25 |
184.75 |
-66.21 |
27.80 |
| 14:24 |
184.75 |
-74.16 |
27.80 |
| 14:23 |
184.75 |
-82.62 |
32.93 |
| 14:22 |
184.75 |
-82.62 |
33.51 |
| 14:21 |
140.38 |
-77.24 |
23.82 |
| 14:20 |
140.38 |
-116.96 |
-5.09 |
| 14:19 |
118.43 |
-130.84 |
-6.10 |
| 14:18 |
118.43 |
-130.84 |
-5.84 |
| 14:17 |
96.53 |
-130.84 |
-5.88 |
| 14:16 |
96.53 |
-130.84 |
-5.44 |
| 14:15 |
96.53 |
-130.84 |
-5.49 |
| 14:14 |
96.53 |
-130.84 |
-5.49 |
| 14:13 |
96.53 |
-130.84 |
-5.49 |
| 14:12 |
96.53 |
-130.84 |
-5.49 |
| 14:11 |
96.53 |
-130.84 |
-5.05 |
| 14:10 |
96.53 |
-130.84 |
-5.05 |
| 14:09 |
96.53 |
-130.84 |
-5.05 |
| 14:08 |
96.53 |
-130.84 |
-3.13 |
| 14:07 |
96.53 |
-130.84 |
-3.13 |
| 14:06 |
96.53 |
-130.84 |
-3.13 |
| 14:05 |
96.53 |
-130.84 |
-3.52 |
| 14:04 |
96.53 |
-130.84 |
-3.83 |
| 14:03 |
96.53 |
-130.84 |
-3.87 |
| 14:02 |
96.53 |
-130.84 |
-3.87 |
| 14:01 |
96.53 |
-130.84 |
-1.17 |
| 14:00 |
96.53 |
-130.84 |
-1.17 |
| 13:59 |
96.53 |
-130.84 |
-1.17 |
| 13:58 |
96.53 |
-130.84 |
-1.25 |
| 13:57 |
96.53 |
-130.84 |
-1.30 |
| 13:56 |
96.53 |
-130.84 |
-2.43 |
| 13:55 |
96.53 |
-130.84 |
-2.65 |
| 13:54 |
96.53 |
-130.84 |
-2.65 |
| 13:53 |
96.53 |
-130.84 |
-2.57 |
| 13:52 |
96.53 |
-130.84 |
-3.44 |
| 13:51 |
96.53 |
-130.84 |
-1.70 |
| 13:50 |
96.53 |
-130.84 |
-1.70 |
| 13:49 |
96.53 |
-130.84 |
-1.87 |
| 13:48 |
96.53 |
-130.84 |
-1.87 |
| 13:47 |
96.53 |
-130.84 |
-1.87 |
| 13:46 |
96.53 |
-130.84 |
-5.06 |
| 13:45 |
96.53 |
-136.33 |
-5.14 |
| 13:44 |
96.53 |
-136.33 |
-6.02 |
| 13:43 |
96.53 |
-140.69 |
-7.85 |
| 13:42 |
191.81 |
-145.05 |
-7.89 |
| 13:41 |
191.81 |
-145.05 |
-7.93 |
| 13:40 |
191.81 |
-145.05 |
-7.93 |
| 13:39 |
191.81 |
-145.05 |
-7.93 |
| 13:38 |
191.81 |
-145.05 |
-7.72 |
| 13:37 |
191.81 |
-145.05 |
-3.74 |
| 13:36 |
191.81 |
-145.05 |
-3.78 |
| 13:35 |
191.81 |
-136.84 |
-1.86 |
| 13:34 |
191.81 |
-136.84 |
-2.08 |
| 13:33 |
191.81 |
-136.84 |
-3.52 |
| 13:32 |
191.81 |
-136.84 |
-3.52 |
| 13:31 |
191.81 |
-136.84 |
-3.52 |
| 13:30 |
191.81 |
-136.84 |
-3.61 |
| 13:29 |
191.81 |
-136.84 |
-3.61 |
| 13:28 |
191.81 |
-136.84 |
-3.61 |
| 13:27 |
191.81 |
-136.84 |
-3.61 |
| 13:26 |
191.81 |
-136.84 |
-5.76 |
| 13:25 |
191.81 |
-136.84 |
-5.80 |
| 13:24 |
191.81 |
-136.84 |
-3.18 |
| 13:23 |
191.81 |
-136.84 |
-2.70 |
| 13:22 |
191.81 |
-136.84 |
-2.70 |
| 13:21 |
191.81 |
-136.84 |
-2.70 |
| 13:20 |
191.81 |
-136.84 |
-2.66 |
| 13:19 |
191.81 |
-127.70 |
-2.00 |
| 13:18 |
191.81 |
-127.70 |
-3.36 |
| 13:17 |
191.81 |
-127.70 |
-3.36 |
| 13:16 |
191.81 |
-127.70 |
-3.36 |
| 13:15 |
191.81 |
-127.70 |
-3.36 |
| 13:14 |
191.81 |
-127.70 |
-3.36 |
| 13:13 |
191.81 |
-127.70 |
-3.36 |
| 13:12 |
191.81 |
-127.70 |
-3.36 |
| 13:11 |
191.81 |
-127.70 |
-3.36 |
| 13:10 |
191.81 |
-127.70 |
-6.37 |
| 13:09 |
191.81 |
-127.70 |
-6.59 |
| 13:08 |
191.81 |
-127.70 |
-4.72 |
| 13:07 |
191.81 |
-111.71 |
-4.59 |
| 13:06 |
191.81 |
-111.71 |
-4.54 |
| 13:05 |
191.81 |
-111.71 |
1.66 |
| 13:04 |
191.81 |
-111.71 |
0.44 |
| 13:03 |
191.81 |
-111.71 |
0.44 |
| 13:02 |
191.81 |
-111.71 |
2.10 |
| 13:01 |
191.81 |
-106.95 |
3.80 |
| 11:30 |
191.81 |
-106.95 |
3.80 |
| 11:29 |
191.81 |
-106.95 |
4.98 |
| 11:28 |
191.81 |
-106.95 |
4.98 |
| 11:27 |
191.81 |
-106.95 |
4.98 |
| 11:26 |
191.81 |
-106.95 |
4.98 |
| 11:25 |
191.81 |
-106.95 |
4.98 |
| 11:24 |
191.81 |
-106.95 |
5.07 |
| 11:23 |
191.81 |
-95.43 |
8.01 |
| 11:22 |
191.81 |
-95.43 |
9.06 |
| 11:21 |
191.81 |
-95.43 |
9.06 |
| 11:20 |
191.81 |
-95.43 |
9.06 |
| 11:19 |
191.81 |
-95.43 |
9.06 |
| 11:18 |
191.81 |
-95.43 |
9.50 |
| 11:17 |
191.81 |
-95.43 |
10.90 |
| 11:16 |
191.81 |
-95.43 |
10.90 |
| 11:15 |
104.65 |
-102.61 |
8.93 |
| 11:14 |
104.65 |
-114.13 |
9.36 |
| 11:13 |
104.65 |
-114.13 |
9.45 |
| 11:12 |
104.65 |
-114.13 |
9.41 |
| 11:11 |
104.65 |
-114.13 |
9.41 |
| 11:10 |
104.65 |
-114.13 |
9.41 |
| 11:09 |
104.65 |
-114.13 |
9.41 |
| 11:08 |
104.65 |
-114.13 |
9.41 |
| 11:07 |
104.65 |
-114.13 |
9.41 |
| 11:06 |
104.65 |
-114.13 |
9.41 |
| 11:05 |
104.65 |
-114.13 |
9.67 |
| 11:04 |
104.65 |
-114.13 |
13.60 |
| 11:03 |
104.65 |
-99.36 |
18.41 |
| 11:02 |
104.65 |
-99.36 |
18.45 |
| 11:01 |
104.65 |
-99.36 |
18.45 |
| 11:00 |
104.65 |
-99.36 |
18.50 |
| 10:59 |
104.65 |
-99.36 |
18.76 |
| 10:58 |
104.65 |
-99.36 |
24.00 |
| 10:57 |
104.65 |
-99.36 |
24.00 |
| 10:56 |
104.65 |
-99.36 |
24.88 |
| 10:55 |
104.65 |
-99.36 |
21.20 |
| 10:54 |
104.65 |
-99.36 |
19.84 |
| 10:53 |
104.65 |
-99.36 |
19.84 |
| 10:52 |
104.65 |
-99.36 |
19.84 |
| 10:51 |
104.65 |
-99.36 |
19.84 |
| 10:50 |
104.65 |
-99.36 |
20.54 |
| 10:49 |
104.65 |
-99.36 |
18.87 |
| 10:48 |
104.65 |
-99.36 |
21.94 |
| 10:47 |
104.65 |
-99.36 |
21.94 |
| 10:46 |
104.65 |
-99.36 |
21.94 |
| 10:45 |
104.65 |
-99.36 |
21.90 |
| 10:44 |
104.65 |
-99.36 |
21.63 |
| 10:43 |
104.65 |
-103.74 |
20.49 |
| 10:42 |
104.65 |
-103.74 |
20.49 |
| 10:41 |
104.65 |
-103.74 |
20.54 |
| 10:40 |
104.65 |
-103.74 |
20.54 |
| 10:39 |
104.65 |
-103.74 |
20.54 |
| 10:38 |
104.65 |
-103.74 |
20.62 |
| 10:37 |
104.65 |
-103.74 |
19.31 |
| 10:36 |
104.65 |
-103.74 |
19.27 |
| 10:35 |
104.65 |
-103.74 |
19.27 |
| 10:34 |
104.65 |
-103.74 |
18.52 |
| 10:33 |
104.65 |
-103.74 |
18.48 |
| 10:32 |
104.65 |
-103.74 |
18.48 |
| 10:31 |
75.06 |
-103.74 |
19.70 |
| 10:30 |
75.06 |
-103.74 |
19.57 |
| 10:29 |
75.06 |
-112.33 |
19.53 |
| 10:28 |
75.06 |
-112.33 |
21.92 |
| 10:27 |
75.06 |
-112.33 |
21.87 |
| 10:26 |
75.06 |
-112.33 |
26.49 |
| 10:25 |
75.06 |
-112.33 |
26.49 |
| 10:24 |
75.06 |
-112.33 |
26.49 |
| 10:23 |
75.06 |
-106.72 |
28.44 |
| 10:22 |
75.06 |
-106.72 |
29.01 |
| 10:21 |
75.06 |
-106.72 |
29.01 |
| 10:20 |
75.06 |
-106.72 |
26.87 |
| 10:19 |
75.06 |
-106.72 |
29.58 |
| 10:18 |
75.06 |
-106.72 |
32.11 |
| 10:17 |
75.06 |
-106.72 |
32.06 |
| 10:16 |
75.06 |
-106.72 |
32.02 |
| 10:15 |
75.06 |
-106.72 |
32.02 |
| 10:14 |
75.06 |
-111.08 |
28.84 |
| 10:13 |
75.06 |
-111.08 |
28.79 |
| 10:12 |
75.06 |
-111.08 |
28.79 |
| 10:11 |
52.44 |
-119.30 |
25.01 |
| 10:10 |
52.44 |
-126.30 |
24.92 |
| 10:09 |
-5.32 |
-126.30 |
24.92 |
| 10:08 |
-5.32 |
-133.18 |
24.88 |
| 10:07 |
-5.32 |
-130.03 |
25.13 |
| 10:06 |
25.06 |
-130.03 |
25.13 |
| 10:05 |
25.06 |
-130.03 |
23.96 |
| 10:04 |
25.06 |
-130.03 |
24.39 |
| 10:03 |
25.06 |
-120.48 |
24.44 |
| 10:02 |
25.06 |
-120.48 |
24.39 |
| 10:01 |
25.06 |
-120.48 |
21.87 |
| 10:00 |
25.06 |
-120.48 |
21.87 |
| 09:59 |
25.06 |
-120.48 |
22.61 |
| 09:58 |
25.06 |
-120.48 |
24.82 |
| 09:57 |
25.06 |
-124.83 |
24.56 |
| 09:56 |
25.06 |
-124.83 |
24.56 |
| 09:55 |
25.06 |
-124.83 |
23.82 |
| 09:54 |
25.06 |
-124.83 |
9.25 |
| 09:53 |
25.06 |
-116.91 |
9.25 |
| 09:52 |
25.06 |
-52.89 |
11.29 |
| 09:51 |
25.06 |
-52.89 |
10.55 |
| 09:50 |
25.06 |
-52.89 |
10.55 |
| 09:49 |
25.06 |
-52.89 |
11.81 |
| 09:48 |
25.06 |
-44.21 |
11.81 |
| 09:47 |
25.06 |
-44.21 |
16.29 |
| 09:46 |
25.06 |
-44.21 |
16.11 |
| 09:45 |
25.06 |
-39.64 |
13.89 |
| 09:44 |
25.06 |
-49.13 |
13.89 |
| 09:43 |
25.06 |
-58.11 |
14.24 |
| 09:42 |
25.06 |
-58.11 |
15.02 |
| 09:41 |
25.06 |
-52.09 |
11.33 |
| 09:40 |
25.06 |
-30.48 |
13.76 |
| 09:39 |
25.06 |
-11.60 |
18.71 |
| 09:38 |
25.06 |
-11.60 |
19.24 |
| 09:37 |
0.00 |
-11.60 |
22.06 |
| 09:36 |
0.00 |
0.29 |
24.53 |
| 09:35 |
0.00 |
0.29 |
24.53 |
| 09:34 |
0.00 |
-13.19 |
23.66 |
| 09:33 |
0.00 |
-13.19 |
27.01 |
| 09:32 |
0.00 |
8.51 |
27.18 |
| 09:31 |
0.00 |
3.64 |
15.48 |
| 09:30 |
0.00 |
6.51 |
3.43 |
|
| 大单资金：224.70万元 |
成交额占比：14.91% |
| 中单资金：-76.34万元 |
成交额占比：-5.07% |
| 小单资金：0.66万元 |
成交额占比：0.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
4.36 |
0.23% |
-10.18 |
-116.09 |
25.06 |
9.93% |
-49.13 |
-19.47% |
13.89 |
5.51% |
| 20260206 |
4.35 |
-0.91% |
-319.15 |
-117.03 |
-17.01 |
-1.02% |
-193.95 |
-11.65% |
-108.19 |
-6.50% |
| 20260205 |
4.39 |
3.05% |
60.01 |
337.37 |
-252.93 |
-8.06% |
72.73 |
2.32% |
240.21 |
7.66% |
| 20260204 |
4.26 |
0.00% |
59.93 |
462.39 |
68.23 |
7.20% |
-4.31 |
-0.45% |
-3.99 |
-0.42% |
| 20260203 |
4.26 |
0.00% |
-37.03 |
363.80 |
60.56 |
7.81% |
-7.60 |
-0.98% |
-89.99 |
-11.60% |
| 20260202 |
4.26 |
-1.16% |
-68.43 |
314.27 |
24.12 |
2.24% |
-116.10 |
-10.79% |
23.55 |
2.19% |
| 20260130 |
4.31 |
-2.49% |
504.96 |
252.83 |
437.39 |
18.94% |
6.37 |
0.28% |
61.20 |
2.65% |
| 20260129 |
4.42 |
-2.00% |
-363.01 |
-361.71 |
-127.91 |
-12.20% |
-171.90 |
-16.39% |
-63.20 |
-6.03% |
| 20260128 |
4.51 |
-1.53% |
-297.65 |
3.75 |
-30.36 |
-2.09% |
-215.16 |
-14.82% |
-52.13 |
-3.59% |
| 20260127 |
4.58 |
0.00% |
-167.21 |
-193.37 |
11.03 |
1.01% |
-165.42 |
-15.08% |
-12.82 |
-1.17% |
| 20260126 |
4.58 |
-2.14% |
-449.41 |
-61.67 |
-37.32 |
-1.96% |
-195.49 |
-10.28% |
-216.60 |
-11.39% |
| 20260123 |
4.68 |
-0.64% |
-134.82 |
-146.47 |
-177.15 |
-13.26% |
-5.22 |
-0.39% |
47.55 |
3.56% |
| 20260122 |
4.71 |
3.06% |
448.97 |
-3.30 |
237.55 |
11.40% |
26.40 |
1.27% |
185.02 |
8.88% |
| 20260121 |
4.57 |
-1.93% |
-368.86 |
-98.81 |
-227.48 |
-12.89% |
-81.91 |
-4.64% |
-59.47 |
-3.37% |
| 20260120 |
4.66 |
0.00% |
185.19 |
-373.49 |
142.73 |
9.48% |
-1.78 |
-0.12% |
44.24 |
2.94% |
| 20260119 |
4.66 |
-1.69% |
-93.12 |
-718.43 |
-122.12 |
-10.35% |
-3.57 |
-0.30% |
32.57 |
2.76% |
| 20260116 |
4.74 |
-0.63% |
-188.76 |
-799.31 |
-33.98 |
-3.88% |
-90.03 |
-10.28% |
-64.75 |
-7.39% |
| 20260115 |
4.77 |
1.27% |
98.15 |
-921.38 |
142.04 |
8.45% |
-15.61 |
-0.93% |
-28.28 |
-1.68% |
| 20260114 |
4.71 |
-1.46% |
-673.68 |
-413.61 |
-502.16 |
-16.18% |
-334.42 |
-10.78% |
162.90 |
5.25% |
| 20260113 |
4.78 |
-2.05% |
-587.32 |
432.52 |
-202.21 |
-10.65% |
-233.51 |
-12.30% |
-151.60 |
-7.98% |
| 20260112 |
4.88 |
-1.41% |
-550.92 |
652.04 |
-203.00 |
-6.85% |
-365.73 |
-12.35% |
17.81 |
0.60% |
| 20260109 |
4.95 |
-1.20% |
-519.45 |
1053.50 |
-156.05 |
-4.70% |
-170.92 |
-5.14% |
-192.48 |
-5.79% |
| 20260108 |
5.01 |
3.09% |
998.09 |
776.73 |
649.81 |
16.81% |
238.12 |
6.16% |
110.16 |
2.85% |
| 20260107 |
4.86 |
-0.21% |
161.56 |
285.81 |
343.97 |
11.93% |
-116.27 |
-4.03% |
-66.14 |
-2.29% |
| 20260106 |
4.87 |
0.21% |
-137.46 |
360.69 |
17.31 |
0.63% |
-29.39 |
-1.06% |
-125.38 |
-4.54% |
| 20260105 |
4.86 |
1.25% |
76.57 |
359.95 |
198.46 |
4.93% |
-66.82 |
-1.66% |
-55.07 |
-1.37% |
| 20251231 |
4.80 |
-3.03% |
-947.87 |
120.26 |
-432.82 |
-10.53% |
-203.98 |
-4.96% |
-311.07 |
-7.57% |
| 20251230 |
4.95 |
5.54% |
718.23 |
639.45 |
158.89 |
2.27% |
395.09 |
5.66% |
164.25 |
2.35% |
| 20251229 |
4.69 |
11.40% |
1228.18 |
214.04 |
418.85 |
8.72% |
363.15 |
7.56% |
446.18 |
9.29% |
| 20251226 |
4.21 |
-0.94% |
-160.43 |
168.92 |
16.57 |
1.53% |
-173.46 |
-15.97% |
-3.54 |
-0.33% |
300205ST天喻 大单资金流向：成交单大于等于6万股或者30万元以上。
300205ST天喻 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300205ST天喻 小单资金流向：成交单小于1万股或5万元。
如何看ST天喻[300205]资金流向的流入和流出呢？什么是ST天喻[300205]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST天喻[300205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST天喻[300205]资金流向的计算方法不同，所以数据会有不一致的情况。
|
