300203聚光科技 今日实时资金流向 |
15:00 |
-2439.95 |
-2866.01 |
-935.45 |
14:59 |
-2459.76 |
-2806.59 |
-923.72 |
14:58 |
-2459.76 |
-2806.59 |
-923.72 |
14:57 |
-2459.76 |
-2806.59 |
-923.72 |
14:56 |
-2459.76 |
-2765.43 |
-949.51 |
14:55 |
-2473.25 |
-2713.68 |
-964.14 |
14:54 |
-2494.62 |
-2686.95 |
-944.12 |
14:53 |
-2527.52 |
-2696.57 |
-950.66 |
14:52 |
-2402.69 |
-2682.53 |
-977.38 |
14:51 |
-2301.23 |
-2629.95 |
-980.47 |
14:50 |
-2272.70 |
-2617.06 |
-958.89 |
14:49 |
-2272.70 |
-2597.75 |
-978.60 |
14:48 |
-2272.70 |
-2571.26 |
-957.92 |
14:47 |
-2413.02 |
-2546.88 |
-971.81 |
14:46 |
-2392.96 |
-2546.88 |
-971.81 |
14:45 |
-2392.96 |
-2535.89 |
-969.70 |
14:44 |
-2392.96 |
-2551.33 |
-982.63 |
14:43 |
-2344.80 |
-2567.15 |
-977.82 |
14:42 |
-2344.80 |
-2559.25 |
-977.06 |
14:41 |
-2344.80 |
-2531.51 |
-956.64 |
14:40 |
-2207.99 |
-2466.85 |
-881.56 |
14:39 |
-2207.99 |
-2466.85 |
-895.28 |
14:38 |
-2184.80 |
-2473.42 |
-898.18 |
14:37 |
-2184.80 |
-2473.42 |
-911.53 |
14:36 |
-2184.80 |
-2491.01 |
-927.96 |
14:35 |
-2184.80 |
-2486.77 |
-943.62 |
14:34 |
-2242.76 |
-2468.04 |
-959.47 |
14:33 |
-2242.76 |
-2444.87 |
-956.57 |
14:32 |
-2242.76 |
-2469.97 |
-963.14 |
14:31 |
-2242.76 |
-2412.46 |
-947.12 |
14:30 |
-2204.16 |
-2380.98 |
-884.76 |
14:29 |
-2204.16 |
-2386.20 |
-885.74 |
14:28 |
-2204.16 |
-2376.54 |
-881.49 |
14:27 |
-2144.84 |
-2353.55 |
-818.66 |
14:26 |
-2144.84 |
-2353.55 |
-824.47 |
14:25 |
-2144.84 |
-2343.10 |
-812.08 |
14:24 |
-2144.84 |
-2349.29 |
-817.12 |
14:23 |
-2144.84 |
-2349.29 |
-816.35 |
14:22 |
-2144.84 |
-2349.29 |
-809.98 |
14:21 |
-2091.83 |
-2344.07 |
-793.54 |
14:20 |
-2091.83 |
-2353.17 |
-779.61 |
14:19 |
-2091.83 |
-2346.40 |
-788.71 |
14:18 |
-2091.83 |
-2356.07 |
-778.46 |
14:17 |
-2091.83 |
-2356.07 |
-811.15 |
14:16 |
-2116.41 |
-2344.85 |
-808.06 |
14:15 |
-2116.41 |
-2318.55 |
-799.74 |
14:14 |
-2116.41 |
-2307.33 |
-807.29 |
14:13 |
-2145.05 |
-2307.33 |
-797.24 |
14:12 |
-2145.05 |
-2317.78 |
-777.32 |
14:11 |
-2121.44 |
-2302.69 |
-896.77 |
14:10 |
-2121.44 |
-2319.13 |
-893.11 |
14:09 |
-2121.44 |
-2325.91 |
-896.20 |
14:08 |
-2121.44 |
-2292.25 |
-891.37 |
14:07 |
-2121.44 |
-2305.80 |
-890.21 |
14:06 |
-2085.06 |
-2280.45 |
-913.25 |
14:05 |
-2027.57 |
-2261.13 |
-912.86 |
14:04 |
-1996.00 |
-2240.41 |
-911.89 |
14:03 |
-1996.00 |
-2252.43 |
-904.92 |
14:02 |
-1996.00 |
-2245.84 |
-913.83 |
14:01 |
-1957.25 |
-2215.22 |
-852.35 |
14:00 |
-1957.25 |
-2196.00 |
-870.02 |
13:59 |
-1931.81 |
-2205.71 |
-873.33 |
13:58 |
-1931.81 |
-2191.53 |
-876.63 |
13:57 |
-1931.81 |
-2182.21 |
-886.54 |
13:56 |
-1931.81 |
-2182.21 |
-909.67 |
13:55 |
-1931.81 |
-2190.57 |
-909.47 |
13:54 |
-1963.90 |
-2190.57 |
-920.16 |
13:53 |
-1963.90 |
-2157.37 |
-910.06 |
13:52 |
-1963.90 |
-2148.05 |
-893.36 |
13:51 |
-1963.90 |
-2116.58 |
-899.58 |
13:50 |
-1992.29 |
-2103.76 |
-883.26 |
13:49 |
-2027.88 |
-2119.50 |
-887.34 |
13:48 |
-2059.57 |
-2090.94 |
-837.22 |
13:47 |
-2059.57 |
-2084.34 |
-831.39 |
13:46 |
-2059.57 |
-2084.34 |
-831.98 |
13:45 |
-2028.72 |
-2084.34 |
-842.07 |
13:44 |
-1931.45 |
-2023.27 |
-829.25 |
13:43 |
-1931.45 |
-2028.72 |
-831.59 |
13:42 |
-1931.45 |
-2040.39 |
-862.33 |
13:41 |
-1909.08 |
-2023.67 |
-867.60 |
13:40 |
-1909.08 |
-1999.54 |
-841.14 |
13:39 |
-1909.08 |
-1993.11 |
-835.50 |
13:38 |
-1864.03 |
-1886.86 |
-823.44 |
13:37 |
-1864.03 |
-1870.04 |
-843.23 |
13:36 |
-1864.03 |
-1869.26 |
-840.09 |
13:35 |
-1836.84 |
-1855.96 |
-825.61 |
13:34 |
-1836.84 |
-1847.35 |
-815.84 |
13:33 |
-1836.84 |
-1841.29 |
-801.36 |
13:32 |
-1836.84 |
-1878.90 |
-788.83 |
13:31 |
-1836.84 |
-1878.90 |
-781.19 |
13:30 |
-1836.84 |
-1859.45 |
-758.01 |
13:29 |
-1916.97 |
-1874.80 |
-746.61 |
13:28 |
-2113.26 |
-1843.08 |
-731.34 |
13:27 |
-2071.52 |
-1904.81 |
-746.98 |
13:26 |
-2043.56 |
-1879.42 |
-776.30 |
13:25 |
-2043.56 |
-1844.77 |
-756.12 |
13:24 |
-2043.56 |
-1865.93 |
-775.94 |
13:23 |
-2037.07 |
-1859.65 |
-795.36 |
13:22 |
-2037.07 |
-1839.24 |
-785.35 |
13:21 |
-2037.07 |
-1834.53 |
-789.49 |
13:20 |
-2272.96 |
-1893.53 |
-844.37 |
13:19 |
-2298.18 |
-1887.67 |
-878.18 |
13:18 |
-2298.18 |
-1924.55 |
-893.21 |
13:17 |
-2274.51 |
-1897.18 |
-857.21 |
13:16 |
-2357.47 |
-1853.03 |
-861.92 |
13:15 |
-2958.43 |
-1878.18 |
-873.47 |
13:14 |
-2958.43 |
-1894.92 |
-886.68 |
13:13 |
-2958.43 |
-1904.61 |
-880.29 |
13:12 |
-2958.43 |
-1926.13 |
-891.34 |
13:11 |
-2923.67 |
-1925.34 |
-853.93 |
13:10 |
-3031.73 |
-1905.53 |
-882.85 |
13:09 |
-3031.73 |
-1903.01 |
-887.32 |
13:08 |
-3031.73 |
-1894.09 |
-900.10 |
13:07 |
-3031.73 |
-1891.96 |
-908.04 |
13:06 |
-2893.69 |
-1896.98 |
-939.13 |
13:05 |
-2893.69 |
-1865.48 |
-938.55 |
13:04 |
-2872.77 |
-1840.12 |
-956.94 |
13:03 |
-2872.77 |
-1845.35 |
-968.56 |
13:02 |
-2872.77 |
-1845.35 |
-995.31 |
13:01 |
-2747.51 |
-1807.15 |
-992.06 |
11:30 |
-2778.13 |
-1821.66 |
-1018.67 |
11:29 |
-2749.49 |
-1868.12 |
-1021.58 |
11:28 |
-2749.49 |
-1867.73 |
-1027.00 |
11:27 |
-2665.18 |
-1869.10 |
-1041.17 |
11:26 |
-2665.18 |
-1875.70 |
-1048.35 |
11:25 |
-2665.18 |
-1863.67 |
-1034.77 |
11:24 |
-2665.18 |
-1883.67 |
-1029.53 |
11:23 |
-2665.18 |
-1883.67 |
-1038.46 |
11:22 |
-2665.18 |
-1942.95 |
-1042.53 |
11:21 |
-2665.18 |
-1942.95 |
-1040.79 |
11:20 |
-2665.18 |
-1942.95 |
-1051.44 |
11:19 |
-2665.18 |
-1952.63 |
-1055.70 |
11:18 |
-2665.18 |
-1947.02 |
-1043.92 |
11:17 |
-2665.18 |
-1917.43 |
-1062.47 |
11:16 |
-2665.18 |
-1900.39 |
-1060.34 |
11:15 |
-2665.18 |
-1905.43 |
-1065.18 |
11:14 |
-2665.18 |
-1912.79 |
-1051.05 |
11:13 |
-2743.74 |
-1888.80 |
-1060.36 |
11:12 |
-2743.74 |
-1928.82 |
-1071.98 |
11:11 |
-2743.74 |
-1928.82 |
-1082.04 |
11:10 |
-2743.74 |
-1904.31 |
-984.87 |
11:09 |
-2743.74 |
-1904.31 |
-986.61 |
11:08 |
-2743.74 |
-1888.06 |
-946.55 |
11:07 |
-2692.07 |
-1908.37 |
-941.91 |
11:06 |
-2692.07 |
-1895.63 |
-932.25 |
11:05 |
-2692.07 |
-1917.83 |
-943.92 |
11:04 |
-2560.35 |
-1917.07 |
-945.67 |
11:03 |
-2519.61 |
-1892.93 |
-974.04 |
11:02 |
-2519.61 |
-1875.33 |
-972.50 |
11:01 |
-2519.61 |
-1877.26 |
-990.69 |
11:00 |
-2519.61 |
-1826.65 |
-990.89 |
10:59 |
-2519.61 |
-1810.78 |
-975.80 |
10:58 |
-2519.61 |
-1802.26 |
-973.87 |
10:57 |
-2519.61 |
-1729.18 |
-954.88 |
10:56 |
-2543.48 |
-1742.38 |
-967.10 |
10:55 |
-2543.48 |
-1763.13 |
-989.22 |
10:54 |
-2543.48 |
-1768.76 |
-1015.01 |
10:53 |
-2543.48 |
-1768.76 |
-1023.55 |
10:52 |
-2520.80 |
-1775.74 |
-1021.23 |
10:51 |
-2520.80 |
-1777.49 |
-1033.84 |
10:50 |
-2492.34 |
-1828.09 |
-1067.19 |
10:49 |
-2492.34 |
-1805.79 |
-1070.10 |
10:48 |
-2488.33 |
-1806.55 |
-1085.39 |
10:47 |
-2488.33 |
-1812.55 |
-1100.10 |
10:46 |
-2463.91 |
-1778.87 |
-1085.20 |
10:45 |
-2463.91 |
-1739.09 |
-1062.11 |
10:44 |
-2463.91 |
-1786.12 |
-1086.60 |
10:43 |
-2495.14 |
-1826.30 |
-1136.72 |
10:42 |
-2495.14 |
-1799.76 |
-1135.17 |
10:41 |
-2515.29 |
-1830.17 |
-1199.49 |
10:40 |
-2515.29 |
-1832.70 |
-1181.87 |
10:39 |
-2537.78 |
-1796.26 |
-1163.66 |
10:38 |
-2601.75 |
-1809.65 |
-1134.01 |
10:37 |
-2762.13 |
-1805.02 |
-1108.61 |
10:36 |
-2787.67 |
-1806.58 |
-1078.66 |
10:35 |
-2787.67 |
-1784.57 |
-1058.94 |
10:34 |
-2809.45 |
-1797.16 |
-1053.36 |
10:33 |
-2809.45 |
-1826.58 |
-1036.17 |
10:32 |
-2894.30 |
-1813.28 |
-1025.61 |
10:31 |
-2894.30 |
-1808.67 |
-1020.44 |
10:30 |
-2916.57 |
-1821.72 |
-1033.51 |
10:29 |
-2916.57 |
-1851.83 |
-981.18 |
10:28 |
-2916.57 |
-1845.12 |
-950.53 |
10:27 |
-2926.15 |
-1813.73 |
-914.72 |
10:26 |
-2926.15 |
-1824.07 |
-854.78 |
10:25 |
-2926.15 |
-1824.07 |
-799.63 |
10:24 |
-2926.15 |
-1772.50 |
-774.13 |
10:23 |
-2926.15 |
-1806.49 |
-746.31 |
10:22 |
-2965.82 |
-1847.98 |
-785.90 |
10:21 |
-2965.82 |
-1848.37 |
-783.45 |
10:20 |
-2618.91 |
-1802.91 |
-747.87 |
10:19 |
-2134.77 |
-1763.03 |
-749.40 |
10:18 |
-1978.88 |
-1772.96 |
-698.08 |
10:17 |
-1883.00 |
-1753.41 |
-653.00 |
10:16 |
-1821.31 |
-1719.94 |
-623.98 |
10:15 |
-1821.31 |
-1719.56 |
-572.86 |
10:14 |
-1821.31 |
-1720.94 |
-622.20 |
10:13 |
-1821.31 |
-1725.15 |
-597.65 |
10:12 |
-1773.30 |
-1780.54 |
-613.88 |
10:11 |
-1773.30 |
-1759.86 |
-566.02 |
10:10 |
-1770.45 |
-1784.39 |
-529.67 |
10:09 |
-1635.93 |
-1751.83 |
-495.41 |
10:08 |
-1635.93 |
-1753.36 |
-440.50 |
10:07 |
-1571.06 |
-1766.48 |
-418.97 |
10:06 |
-1460.22 |
-1768.71 |
-367.58 |
10:05 |
-1345.63 |
-1744.13 |
-406.44 |
10:04 |
-1260.24 |
-1733.76 |
-394.88 |
10:03 |
-969.04 |
-1738.56 |
-371.53 |
10:02 |
-950.48 |
-1738.94 |
-375.04 |
10:01 |
-924.51 |
-1772.91 |
-353.88 |
10:00 |
-939.56 |
-1797.41 |
-337.71 |
09:59 |
-902.01 |
-1796.64 |
-315.83 |
09:58 |
-867.32 |
-1760.00 |
-275.13 |
09:57 |
-867.32 |
-1784.79 |
-272.21 |
09:56 |
-727.86 |
-1704.48 |
-229.76 |
09:55 |
-727.86 |
-1750.71 |
-218.29 |
09:54 |
-764.01 |
-1747.28 |
-229.27 |
09:53 |
-712.75 |
-1746.85 |
-214.34 |
09:52 |
-701.35 |
-1700.07 |
-159.02 |
09:51 |
-739.35 |
-1611.38 |
-139.97 |
09:50 |
-783.62 |
-1651.40 |
-136.10 |
09:49 |
-683.64 |
-1696.57 |
-102.54 |
09:48 |
-765.32 |
-1800.97 |
-148.46 |
09:47 |
-946.09 |
-1814.57 |
-135.60 |
09:46 |
-817.36 |
-1705.87 |
-130.48 |
09:45 |
-984.29 |
-1507.30 |
-75.04 |
09:44 |
-1017.97 |
-1399.63 |
-56.88 |
09:43 |
-490.64 |
-1249.32 |
-150.90 |
09:42 |
-286.73 |
-1098.87 |
13.64 |
09:41 |
-368.30 |
-1032.03 |
56.29 |
09:40 |
-434.26 |
-915.03 |
141.62 |
09:39 |
-469.97 |
-643.74 |
202.47 |
09:38 |
-584.45 |
-584.25 |
159.78 |
09:37 |
-485.26 |
-549.72 |
194.93 |
09:36 |
-529.18 |
-460.60 |
236.97 |
09:35 |
-573.64 |
-255.73 |
220.90 |
09:34 |
-791.28 |
-188.15 |
268.37 |
09:33 |
-517.08 |
69.20 |
147.25 |
09:32 |
-281.68 |
91.46 |
90.04 |
09:31 |
-717.64 |
64.45 |
35.59 |
09:30 |
217.72 |
118.77 |
56.02 |
|
大单资金:-2439.95万元 |
成交额占比:-4.07% |
中单资金:-2866.01万元 |
成交额占比:-4.79% |
小单资金:-935.45万元 |
成交额占比:-1.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
19.39 |
-5.78% |
-2907.50 |
-7075.45 |
-867.32 |
-2.59% |
-1766.79 |
-5.27% |
-273.39 |
-0.81% |
20250703 |
20.58 |
1.03% |
-539.25 |
-7061.35 |
-295.42 |
-1.31% |
-1001.12 |
-4.45% |
757.29 |
3.37% |
20250702 |
20.37 |
-8.57% |
-20142.41 |
-7690.00 |
-9539.74 |
-16.02% |
-6234.77 |
-10.47% |
-4367.90 |
-7.33% |
20250701 |
22.28 |
0.68% |
-1711.31 |
468.99 |
1185.90 |
4.34% |
94.74 |
0.35% |
-2991.95 |
-10.95% |
20250630 |
22.13 |
2.45% |
2253.07 |
-1214.54 |
2441.13 |
10.00% |
685.41 |
2.81% |
-873.47 |
-3.58% |
20250627 |
21.60 |
-0.51% |
-2791.59 |
-3643.93 |
-853.22 |
-6.10% |
-291.10 |
-2.08% |
-1647.27 |
-11.78% |
20250626 |
21.71 |
-0.69% |
-3292.17 |
-3112.89 |
-924.07 |
-4.32% |
-1225.21 |
-5.73% |
-1142.89 |
-5.34% |
20250625 |
21.86 |
0.09% |
-4701.93 |
-3086.23 |
-1380.75 |
-5.40% |
-1392.18 |
-5.45% |
-1929.00 |
-7.55% |
20250624 |
21.84 |
1.44% |
270.31 |
-2454.41 |
-497.63 |
-2.43% |
483.90 |
2.36% |
284.04 |
1.39% |
20250623 |
21.53 |
1.22% |
-601.61 |
-2978.98 |
11.74 |
0.08% |
84.68 |
0.57% |
-698.03 |
-4.72% |
20250620 |
21.27 |
-1.80% |
-1521.70 |
-2414.22 |
-322.18 |
-2.50% |
-265.34 |
-2.06% |
-934.18 |
-7.25% |
20250619 |
21.66 |
-2.91% |
-7266.67 |
-3719.98 |
-897.41 |
-3.62% |
-2432.38 |
-9.81% |
-3936.88 |
-15.88% |
20250618 |
22.31 |
-1.06% |
-1932.37 |
-3711.81 |
-748.93 |
-5.50% |
-518.33 |
-3.80% |
-665.11 |
-4.88% |
20250617 |
22.55 |
-1.79% |
-5561.59 |
-2388.76 |
-1022.20 |
-4.71% |
-2997.12 |
-13.80% |
-1542.27 |
-7.10% |
20250616 |
22.96 |
2.14% |
2906.37 |
-3095.91 |
576.50 |
1.72% |
246.61 |
0.74% |
2083.26 |
6.23% |
20250613 |
22.48 |
-1.79% |
-2710.02 |
298.16 |
-1627.94 |
-5.86% |
-2209.47 |
-7.95% |
1127.39 |
4.06% |
20250612 |
22.89 |
-1.63% |
-1629.42 |
2661.90 |
-889.24 |
-2.43% |
-1213.37 |
-3.32% |
473.19 |
1.29% |
20250611 |
23.27 |
-0.81% |
1962.20 |
10966.45 |
574.12 |
1.71% |
-273.50 |
-0.81% |
1661.58 |
4.94% |
20250610 |
23.46 |
-0.30% |
-1508.82 |
7038.15 |
-1729.35 |
-4.58% |
351.38 |
0.93% |
-130.85 |
-0.35% |
20250609 |
23.53 |
4.21% |
9180.14 |
11700.76 |
3970.57 |
6.79% |
3153.52 |
5.40% |
2056.05 |
3.52% |
20250606 |
22.58 |
-1.18% |
-1601.92 |
7615.79 |
735.80 |
1.43% |
-1449.30 |
-2.82% |
-888.42 |
-1.73% |
20250605 |
22.85 |
5.64% |
16424.01 |
5052.48 |
7415.31 |
9.33% |
3244.94 |
4.08% |
5763.76 |
7.25% |
20250604 |
21.63 |
1.84% |
-717.04 |
-2326.97 |
-3354.18 |
-6.34% |
212.63 |
0.40% |
2424.51 |
4.59% |
20250603 |
21.24 |
4.07% |
7766.18 |
489.92 |
2933.26 |
6.10% |
2094.02 |
4.35% |
2738.90 |
5.70% |
20250530 |
20.41 |
-1.21% |
-1431.89 |
-1517.41 |
-114.40 |
-0.26% |
667.12 |
1.53% |
-1984.61 |
-4.54% |
20250529 |
20.66 |
0.19% |
-3418.32 |
518.92 |
-1827.51 |
-4.82% |
50.18 |
0.13% |
-1640.99 |
-4.33% |
20250528 |
20.62 |
1.08% |
1272.73 |
-1965.59 |
35.86 |
0.10% |
587.29 |
1.67% |
649.58 |
1.85% |
20250527 |
20.40 |
-0.34% |
125.06 |
-3590.37 |
-537.29 |
-2.15% |
672.29 |
2.69% |
-9.94 |
-0.04% |
20250526 |
20.47 |
3.80% |
1216.85 |
-848.81 |
925.93 |
2.51% |
308.15 |
0.84% |
-17.23 |
-0.05% |
20250523 |
19.72 |
1.60% |
3138.49 |
-1951.58 |
1921.93 |
5.85% |
1477.47 |
4.49% |
-260.91 |
-0.79% |
300203聚光科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300203聚光科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300203聚光科技 小单资金流向:成交单小于1万股或5万元。
如何看聚光科技[300203]资金流向的流入和流出呢?什么是聚光科技[300203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚光科技[300203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对聚光科技[300203]资金流向的计算方法不同,所以数据会有不一致的情况。
|