| 300201海伦哲 今日实时资金流向 |
| 15:00 |
54.17 |
115.72 |
0.00 |
| 14:59 |
54.17 |
124.29 |
0.00 |
| 14:58 |
54.17 |
124.29 |
0.00 |
| 14:57 |
54.17 |
124.29 |
0.00 |
| 14:56 |
54.17 |
144.98 |
0.00 |
| 14:55 |
54.17 |
118.26 |
0.00 |
| 14:54 |
30.32 |
61.13 |
0.00 |
| 14:53 |
30.32 |
55.71 |
0.00 |
| 14:52 |
30.32 |
55.69 |
0.00 |
| 14:51 |
30.32 |
32.82 |
0.00 |
| 14:50 |
-18.46 |
-1.43 |
0.00 |
| 14:49 |
-18.46 |
-6.85 |
0.00 |
| 14:48 |
-18.46 |
-12.27 |
0.00 |
| 14:47 |
-18.46 |
-12.27 |
0.00 |
| 14:46 |
-18.46 |
-68.70 |
0.00 |
| 14:45 |
-40.46 |
-68.70 |
0.00 |
| 14:44 |
-40.46 |
-70.29 |
0.00 |
| 14:43 |
-40.46 |
-75.71 |
0.00 |
| 14:42 |
-65.72 |
-70.40 |
0.00 |
| 14:41 |
-65.72 |
-70.40 |
0.00 |
| 14:40 |
-65.72 |
-70.40 |
0.00 |
| 14:39 |
-65.72 |
-55.63 |
0.00 |
| 14:38 |
-65.72 |
-66.55 |
0.00 |
| 14:37 |
-65.72 |
-71.97 |
0.00 |
| 14:36 |
-65.72 |
-127.96 |
0.00 |
| 14:35 |
-65.72 |
-117.14 |
0.00 |
| 14:34 |
-65.72 |
-111.73 |
0.00 |
| 14:33 |
-65.72 |
-102.86 |
0.00 |
| 14:32 |
-65.72 |
-92.04 |
0.00 |
| 14:31 |
-45.09 |
-86.63 |
0.00 |
| 14:30 |
-45.09 |
-86.63 |
0.00 |
| 14:29 |
-45.09 |
-86.63 |
0.00 |
| 14:28 |
-45.09 |
-86.63 |
0.00 |
| 14:27 |
-45.09 |
-81.22 |
0.00 |
| 14:26 |
-45.09 |
-75.81 |
0.00 |
| 14:25 |
-45.09 |
-66.08 |
0.00 |
| 14:24 |
-45.09 |
-66.08 |
0.00 |
| 14:23 |
-45.09 |
-57.96 |
0.00 |
| 14:22 |
-45.09 |
-66.58 |
0.00 |
| 14:21 |
-45.09 |
-66.58 |
0.00 |
| 14:20 |
-45.09 |
-66.58 |
0.00 |
| 14:19 |
-45.09 |
-66.58 |
0.00 |
| 14:18 |
-65.54 |
-79.89 |
0.00 |
| 14:17 |
-65.54 |
-69.09 |
0.00 |
| 14:16 |
-65.54 |
-69.09 |
0.00 |
| 14:15 |
-65.54 |
-69.80 |
0.00 |
| 14:14 |
-65.54 |
-69.80 |
0.00 |
| 14:13 |
-65.54 |
-75.21 |
0.00 |
| 14:12 |
-65.54 |
-75.21 |
0.00 |
| 14:11 |
-19.61 |
-75.21 |
0.00 |
| 14:10 |
-19.61 |
-64.39 |
0.00 |
| 14:09 |
-19.61 |
-57.14 |
0.00 |
| 14:08 |
-19.61 |
-57.14 |
0.00 |
| 14:07 |
-19.61 |
-57.14 |
0.00 |
| 14:06 |
-19.61 |
-46.92 |
0.00 |
| 14:05 |
-19.61 |
-46.92 |
0.00 |
| 14:04 |
5.98 |
-46.92 |
0.00 |
| 14:03 |
5.98 |
-46.92 |
0.00 |
| 14:02 |
-124.59 |
-46.92 |
0.00 |
| 14:01 |
-124.59 |
-46.92 |
0.00 |
| 14:00 |
-124.59 |
-36.22 |
0.00 |
| 13:59 |
-124.59 |
-30.81 |
0.00 |
| 13:58 |
-124.59 |
-25.34 |
0.00 |
| 13:57 |
-124.59 |
-19.30 |
0.00 |
| 13:56 |
-124.59 |
-8.81 |
0.00 |
| 13:55 |
-124.59 |
1.42 |
0.00 |
| 13:54 |
-124.59 |
6.61 |
0.00 |
| 13:53 |
-55.99 |
6.61 |
0.00 |
| 13:52 |
-55.99 |
1.19 |
0.00 |
| 13:51 |
-55.99 |
1.19 |
0.00 |
| 13:50 |
-55.99 |
1.19 |
0.00 |
| 13:49 |
-55.99 |
1.19 |
0.00 |
| 13:48 |
-55.99 |
-9.88 |
0.00 |
| 13:47 |
106.31 |
-9.03 |
0.00 |
| 13:46 |
106.31 |
-9.03 |
0.00 |
| 13:45 |
106.31 |
-9.03 |
0.00 |
| 13:44 |
106.31 |
7.23 |
0.00 |
| 13:43 |
106.31 |
-15.26 |
0.00 |
| 13:42 |
133.41 |
-15.75 |
0.00 |
| 13:41 |
223.92 |
-2.74 |
0.00 |
| 13:40 |
223.92 |
-13.60 |
0.00 |
| 13:39 |
272.92 |
-13.60 |
0.00 |
| 13:38 |
321.16 |
-1.73 |
0.00 |
| 13:37 |
321.16 |
30.79 |
0.00 |
| 13:36 |
321.16 |
30.79 |
0.00 |
| 13:35 |
321.16 |
36.21 |
0.00 |
| 13:34 |
321.16 |
44.34 |
0.00 |
| 13:33 |
321.16 |
44.34 |
0.00 |
| 13:32 |
321.16 |
49.76 |
0.00 |
| 13:31 |
321.16 |
44.22 |
0.00 |
| 13:30 |
321.16 |
55.01 |
0.00 |
| 13:29 |
321.16 |
55.01 |
0.00 |
| 13:28 |
321.16 |
48.54 |
0.00 |
| 13:27 |
262.19 |
48.54 |
0.00 |
| 13:26 |
262.19 |
48.54 |
0.00 |
| 13:25 |
284.25 |
37.30 |
0.00 |
| 13:24 |
284.25 |
64.84 |
0.00 |
| 13:23 |
284.25 |
80.99 |
0.00 |
| 13:22 |
192.43 |
89.39 |
0.00 |
| 13:21 |
192.43 |
89.39 |
0.00 |
| 13:20 |
161.97 |
81.53 |
0.00 |
| 13:19 |
161.97 |
74.97 |
0.00 |
| 13:18 |
161.97 |
53.45 |
0.00 |
| 13:17 |
161.97 |
53.45 |
0.00 |
| 13:16 |
161.97 |
26.46 |
0.00 |
| 13:15 |
134.87 |
17.68 |
0.00 |
| 13:14 |
134.87 |
17.68 |
0.00 |
| 13:13 |
134.87 |
12.26 |
0.00 |
| 13:12 |
111.13 |
12.26 |
0.00 |
| 13:11 |
111.13 |
12.26 |
0.00 |
| 13:10 |
111.13 |
6.84 |
0.00 |
| 13:09 |
49.56 |
6.84 |
0.00 |
| 13:08 |
49.56 |
-7.30 |
0.00 |
| 13:07 |
49.56 |
-17.06 |
0.00 |
| 13:06 |
49.56 |
-17.06 |
0.00 |
| 13:05 |
49.56 |
-22.32 |
0.00 |
| 13:04 |
6.62 |
-28.27 |
0.00 |
| 13:03 |
-79.94 |
-39.09 |
0.00 |
| 13:02 |
-79.94 |
-39.09 |
0.00 |
| 13:01 |
-79.94 |
-49.91 |
0.00 |
| 11:30 |
-79.94 |
-66.26 |
0.00 |
| 11:29 |
-172.61 |
-103.53 |
0.00 |
| 11:28 |
-172.61 |
-130.74 |
0.00 |
| 11:27 |
-172.61 |
-130.74 |
0.00 |
| 11:26 |
-172.61 |
-130.74 |
0.00 |
| 11:25 |
-172.61 |
-119.26 |
0.00 |
| 11:24 |
-172.61 |
-119.26 |
0.00 |
| 11:23 |
-172.61 |
-119.26 |
0.00 |
| 11:22 |
-128.41 |
-124.27 |
0.00 |
| 11:21 |
-128.41 |
-124.27 |
0.00 |
| 11:20 |
-128.41 |
-124.27 |
0.00 |
| 11:19 |
-128.41 |
-98.78 |
0.00 |
| 11:18 |
-128.41 |
-81.15 |
0.00 |
| 11:17 |
-77.96 |
-46.55 |
0.00 |
| 11:16 |
-77.96 |
-46.55 |
0.00 |
| 11:15 |
-77.96 |
-64.05 |
0.00 |
| 11:14 |
-77.96 |
-69.45 |
0.00 |
| 11:13 |
-77.96 |
-91.42 |
0.00 |
| 11:12 |
-77.96 |
-91.42 |
0.00 |
| 11:11 |
-77.96 |
-86.03 |
0.00 |
| 11:10 |
-77.96 |
-86.03 |
0.00 |
| 11:09 |
-139.62 |
-86.03 |
0.00 |
| 11:08 |
-139.62 |
-91.42 |
0.00 |
| 11:07 |
-171.42 |
-103.34 |
0.00 |
| 11:06 |
-171.42 |
-83.65 |
0.00 |
| 11:05 |
-171.42 |
-83.65 |
0.00 |
| 11:04 |
-171.42 |
-76.50 |
0.00 |
| 11:03 |
-125.85 |
-76.50 |
0.00 |
| 11:02 |
-125.85 |
-48.69 |
0.00 |
| 11:01 |
-125.85 |
-75.00 |
0.00 |
| 11:00 |
-125.85 |
-75.00 |
0.00 |
| 10:59 |
-125.85 |
-47.19 |
0.00 |
| 10:58 |
-125.85 |
-47.19 |
0.00 |
| 10:57 |
3.96 |
-13.45 |
0.00 |
| 10:56 |
3.96 |
4.46 |
0.00 |
| 10:55 |
3.96 |
9.84 |
0.00 |
| 10:54 |
3.96 |
20.60 |
0.00 |
| 10:53 |
3.96 |
20.59 |
0.00 |
| 10:52 |
3.96 |
35.49 |
0.00 |
| 10:51 |
-20.30 |
21.80 |
0.00 |
| 10:50 |
-20.30 |
27.40 |
0.00 |
| 10:49 |
-20.30 |
29.58 |
0.00 |
| 10:48 |
-20.30 |
29.58 |
0.00 |
| 10:47 |
-20.30 |
29.58 |
0.00 |
| 10:46 |
-20.30 |
27.85 |
0.00 |
| 10:45 |
-20.30 |
22.30 |
0.00 |
| 10:44 |
-20.30 |
36.90 |
0.00 |
| 10:43 |
27.62 |
25.89 |
0.00 |
| 10:42 |
-13.02 |
14.99 |
0.00 |
| 10:41 |
-35.39 |
20.31 |
0.00 |
| 10:40 |
-35.39 |
20.31 |
0.00 |
| 10:39 |
-35.39 |
20.31 |
0.00 |
| 10:38 |
-35.39 |
20.31 |
0.00 |
| 10:37 |
-35.39 |
25.69 |
0.00 |
| 10:36 |
-35.39 |
14.91 |
0.00 |
| 10:35 |
-35.39 |
41.06 |
0.00 |
| 10:34 |
-35.39 |
41.06 |
0.00 |
| 10:33 |
-35.39 |
12.00 |
0.00 |
| 10:32 |
-35.39 |
12.00 |
0.00 |
| 10:31 |
-61.90 |
20.90 |
0.00 |
| 10:30 |
-61.90 |
20.90 |
0.00 |
| 10:29 |
-99.81 |
26.29 |
0.00 |
| 10:28 |
-121.37 |
-5.14 |
0.00 |
| 10:27 |
-123.40 |
-11.12 |
0.00 |
| 10:26 |
-96.50 |
-11.12 |
0.00 |
| 10:25 |
-96.50 |
-24.00 |
0.00 |
| 10:24 |
-42.70 |
-24.00 |
0.00 |
| 10:23 |
32.62 |
-33.60 |
0.00 |
| 10:22 |
32.62 |
-23.86 |
0.00 |
| 10:21 |
32.62 |
-23.86 |
0.00 |
| 10:20 |
32.62 |
-43.62 |
0.00 |
| 10:19 |
54.14 |
-25.32 |
0.00 |
| 10:18 |
54.14 |
-19.94 |
0.00 |
| 10:17 |
54.14 |
-19.94 |
0.00 |
| 10:16 |
107.24 |
-10.20 |
0.00 |
| 10:15 |
107.24 |
-10.20 |
0.00 |
| 10:14 |
107.24 |
-15.54 |
0.00 |
| 10:13 |
107.24 |
-21.31 |
0.00 |
| 10:12 |
107.24 |
-3.99 |
0.00 |
| 10:11 |
107.24 |
-3.99 |
0.00 |
| 10:10 |
161.14 |
7.43 |
0.00 |
| 10:09 |
161.14 |
7.43 |
0.00 |
| 10:08 |
161.14 |
7.43 |
0.00 |
| 10:07 |
161.14 |
7.43 |
0.00 |
| 10:06 |
161.14 |
-22.05 |
0.00 |
| 10:05 |
188.09 |
-19.68 |
0.00 |
| 10:04 |
188.09 |
-36.15 |
0.00 |
| 10:03 |
188.09 |
-30.76 |
0.00 |
| 10:02 |
161.09 |
-35.67 |
0.00 |
| 10:01 |
161.09 |
-101.17 |
0.00 |
| 10:00 |
161.09 |
-115.54 |
0.00 |
| 09:59 |
10.26 |
-128.61 |
0.00 |
| 09:58 |
10.26 |
-109.74 |
0.00 |
| 09:57 |
-78.19 |
-110.18 |
0.00 |
| 09:56 |
-78.19 |
-100.28 |
0.00 |
| 09:55 |
-55.70 |
-84.14 |
0.00 |
| 09:54 |
-55.70 |
-84.64 |
0.00 |
| 09:53 |
0.47 |
-64.84 |
0.00 |
| 09:52 |
0.47 |
-64.84 |
0.00 |
| 09:51 |
0.47 |
-48.97 |
0.00 |
| 09:50 |
0.47 |
-54.36 |
0.00 |
| 09:49 |
0.47 |
-60.34 |
0.00 |
| 09:48 |
0.47 |
-42.53 |
0.00 |
| 09:47 |
0.47 |
-42.53 |
0.00 |
| 09:46 |
0.47 |
-12.40 |
0.00 |
| 09:45 |
0.47 |
-12.40 |
0.00 |
| 09:44 |
0.47 |
13.64 |
0.00 |
| 09:43 |
0.47 |
41.61 |
0.00 |
| 09:42 |
0.47 |
44.11 |
0.00 |
| 09:41 |
-27.72 |
38.71 |
0.00 |
| 09:40 |
-27.72 |
22.51 |
0.00 |
| 09:39 |
0.04 |
10.57 |
0.00 |
| 09:38 |
0.04 |
-37.73 |
0.00 |
| 09:37 |
0.04 |
-32.35 |
0.00 |
| 09:36 |
0.04 |
-9.54 |
0.00 |
| 09:35 |
-21.52 |
32.59 |
0.00 |
| 09:34 |
-21.52 |
64.92 |
0.00 |
| 09:33 |
-21.52 |
47.06 |
0.00 |
| 09:32 |
-21.52 |
41.99 |
0.00 |
| 09:31 |
0.00 |
41.99 |
0.00 |
| 09:30 |
0.00 |
-12.70 |
0.00 |
|
| 大单资金：54.17万元 |
成交额占比：0.60% |
| 中单资金：115.72万元 |
成交额占比：1.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
5.42 |
0.74% |
126.30 |
-6101.53 |
54.17 |
0.60% |
115.72 |
1.29% |
-43.59 |
-0.49% |
| 20250707 |
5.38 |
0.19% |
58.88 |
-5395.90 |
-432.20 |
-5.41% |
-126.45 |
-1.58% |
617.53 |
7.72% |
| 20250704 |
5.37 |
-1.83% |
-3715.89 |
-4913.51 |
-2241.84 |
-16.83% |
-1174.37 |
-8.81% |
-299.68 |
-2.25% |
| 20250703 |
5.47 |
0.37% |
-536.07 |
-4368.03 |
-275.80 |
-2.65% |
-452.15 |
-4.34% |
191.88 |
1.84% |
| 20250702 |
5.45 |
-2.68% |
-5868.62 |
-4742.66 |
-3205.86 |
-18.91% |
-1758.42 |
-10.37% |
-904.34 |
-5.34% |
| 20250701 |
5.60 |
1.63% |
2757.53 |
-989.03 |
759.80 |
3.26% |
1496.62 |
6.42% |
501.11 |
2.15% |
| 20250630 |
5.51 |
1.47% |
-299.40 |
-2756.73 |
50.19 |
0.30% |
202.70 |
1.20% |
-552.29 |
-3.27% |
| 20250627 |
5.43 |
-0.55% |
-2897.80 |
-790.70 |
-1696.36 |
-10.41% |
-1034.56 |
-6.35% |
-166.88 |
-1.02% |
| 20250626 |
5.46 |
0.00% |
-1480.03 |
-625.22 |
-650.43 |
-2.70% |
-274.08 |
-1.14% |
-555.52 |
-2.31% |
| 20250625 |
5.49 |
1.48% |
480.44 |
-3025.38 |
547.77 |
1.94% |
-100.58 |
-0.36% |
33.25 |
0.12% |
| 20250624 |
5.41 |
-0.18% |
-1780.51 |
-5653.03 |
-1007.90 |
-3.94% |
-528.11 |
-2.06% |
-244.50 |
-0.96% |
| 20250623 |
5.42 |
4.23% |
4496.28 |
-4473.43 |
2016.22 |
7.77% |
989.56 |
3.81% |
1490.50 |
5.74% |
| 20250620 |
5.20 |
-1.33% |
-2259.35 |
-11587.67 |
-1530.88 |
-9.52% |
-492.99 |
-3.06% |
-235.48 |
-1.46% |
| 20250619 |
5.27 |
-3.13% |
-4706.80 |
2024.82 |
-3050.59 |
-11.73% |
-2480.39 |
-9.53% |
824.18 |
3.17% |
| 20250618 |
5.44 |
-0.37% |
-2983.55 |
4884.22 |
-2079.88 |
-8.97% |
-629.26 |
-2.71% |
-274.41 |
-1.18% |
| 20250617 |
5.46 |
1.87% |
-124.58 |
6424.45 |
171.70 |
0.44% |
151.50 |
0.39% |
-447.78 |
-1.16% |
| 20250616 |
5.36 |
-3.60% |
-7641.39 |
3570.44 |
-5098.02 |
-12.56% |
-2458.65 |
-6.06% |
-84.72 |
-0.21% |
| 20250613 |
5.56 |
8.17% |
23155.49 |
12819.65 |
12081.61 |
16.54% |
6725.47 |
9.21% |
4348.41 |
5.95% |
| 20250612 |
5.14 |
-0.58% |
-1264.62 |
2151.68 |
-191.19 |
-2.54% |
-413.81 |
-5.49% |
-659.62 |
-8.76% |
| 20250611 |
5.17 |
-0.39% |
-1658.79 |
1267.48 |
-539.65 |
-5.03% |
-462.85 |
-4.31% |
-656.29 |
-6.12% |
| 20250610 |
5.19 |
-2.26% |
-2280.24 |
481.73 |
-2682.31 |
-13.70% |
-1331.41 |
-6.80% |
1733.48 |
8.86% |
| 20250609 |
5.31 |
4.12% |
7388.00 |
4213.96 |
4151.19 |
11.13% |
2273.64 |
6.10% |
963.17 |
2.58% |
| 20250606 |
5.10 |
1.80% |
1779.33 |
-364.49 |
1413.64 |
8.12% |
97.32 |
0.56% |
268.37 |
1.54% |
| 20250605 |
5.01 |
-0.60% |
-1447.62 |
-1178.67 |
-1075.39 |
-14.87% |
-284.28 |
-3.93% |
-87.95 |
-1.22% |
| 20250604 |
5.04 |
-0.20% |
-1625.19 |
502.22 |
-1325.40 |
-15.32% |
-205.86 |
-2.38% |
-93.93 |
-1.09% |
| 20250603 |
5.05 |
1.81% |
1426.56 |
1399.56 |
1049.92 |
8.64% |
498.53 |
4.10% |
-121.89 |
-1.00% |
| 20250530 |
4.96 |
-1.78% |
-2424.84 |
-5.94 |
-427.26 |
-4.66% |
-991.89 |
-10.82% |
-1005.69 |
-10.97% |
| 20250529 |
5.05 |
3.06% |
1993.76 |
-1034.98 |
599.46 |
4.29% |
825.03 |
5.90% |
569.27 |
4.07% |
| 20250528 |
4.90 |
0.82% |
606.71 |
-1789.86 |
605.50 |
7.24% |
116.81 |
1.40% |
-115.60 |
-1.38% |
| 20250527 |
4.86 |
-1.22% |
-921.87 |
-3601.98 |
-428.06 |
-8.09% |
-403.38 |
-7.62% |
-90.43 |
-1.71% |
300201海伦哲 大单资金流向：成交单大于等于6万股或者30万元以上。
300201海伦哲 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300201海伦哲 小单资金流向：成交单小于1万股或5万元。
如何看海伦哲[300201]资金流向的流入和流出呢？什么是海伦哲[300201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海伦哲[300201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海伦哲[300201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
