| 300200高盟新材 今日实时资金流向 |
| 15:00 |
-1610.15 |
-1298.68 |
0.00 |
| 14:59 |
-1610.15 |
-1299.94 |
0.00 |
| 14:58 |
-1610.15 |
-1299.94 |
0.00 |
| 14:57 |
-1610.15 |
-1299.94 |
0.00 |
| 14:56 |
-1616.64 |
-1312.85 |
0.00 |
| 14:55 |
-1616.64 |
-1305.30 |
0.00 |
| 14:54 |
-1616.64 |
-1305.30 |
0.00 |
| 14:53 |
-1638.93 |
-1313.83 |
0.00 |
| 14:52 |
-1638.93 |
-1332.72 |
0.00 |
| 14:51 |
-1514.48 |
-1354.34 |
0.00 |
| 14:50 |
-1580.63 |
-1329.15 |
0.00 |
| 14:49 |
-1580.63 |
-1319.27 |
0.00 |
| 14:48 |
-1580.63 |
-1302.80 |
0.00 |
| 14:47 |
-1601.39 |
-1279.64 |
0.00 |
| 14:46 |
-1601.39 |
-1265.40 |
0.00 |
| 14:45 |
-1601.39 |
-1258.33 |
0.00 |
| 14:44 |
-1601.39 |
-1281.33 |
0.00 |
| 14:43 |
-1601.39 |
-1278.22 |
0.00 |
| 14:42 |
-1626.03 |
-1278.22 |
0.00 |
| 14:41 |
-1626.03 |
-1255.16 |
0.00 |
| 14:40 |
-1581.80 |
-1143.73 |
0.00 |
| 14:39 |
-1581.80 |
-1135.97 |
0.00 |
| 14:38 |
-1581.80 |
-1135.97 |
0.00 |
| 14:37 |
-1606.75 |
-1166.84 |
0.00 |
| 14:36 |
-1606.75 |
-1176.55 |
0.00 |
| 14:35 |
-1539.05 |
-1170.05 |
0.00 |
| 14:34 |
-1539.05 |
-1170.05 |
0.00 |
| 14:33 |
-1539.05 |
-1150.65 |
0.00 |
| 14:32 |
-1539.05 |
-1140.95 |
0.00 |
| 14:31 |
-1539.05 |
-1123.49 |
0.00 |
| 14:30 |
-1482.40 |
-1131.94 |
0.00 |
| 14:29 |
-1482.40 |
-1137.09 |
0.00 |
| 14:28 |
-1449.09 |
-1097.48 |
0.00 |
| 14:27 |
-1449.09 |
-1085.83 |
0.00 |
| 14:26 |
-1449.09 |
-1088.18 |
0.00 |
| 14:25 |
-1449.09 |
-1070.59 |
0.00 |
| 14:24 |
-1449.09 |
-1053.59 |
0.00 |
| 14:23 |
-1449.09 |
-1038.71 |
0.00 |
| 14:22 |
-1449.09 |
-1038.71 |
0.00 |
| 14:21 |
-1449.09 |
-991.66 |
0.00 |
| 14:20 |
-1449.09 |
-967.24 |
0.00 |
| 14:19 |
-1449.09 |
-956.44 |
0.00 |
| 14:18 |
-1449.09 |
-950.70 |
0.00 |
| 14:17 |
-1449.09 |
-965.78 |
0.00 |
| 14:16 |
-1449.09 |
-965.78 |
0.00 |
| 14:15 |
-1449.09 |
-973.08 |
0.00 |
| 14:14 |
-1449.09 |
-973.08 |
0.00 |
| 14:13 |
-1449.09 |
-967.25 |
0.00 |
| 14:12 |
-1449.09 |
-973.09 |
0.00 |
| 14:11 |
-1458.70 |
-955.58 |
0.00 |
| 14:10 |
-1458.70 |
-955.58 |
0.00 |
| 14:09 |
-1458.70 |
-955.58 |
0.00 |
| 14:08 |
-1458.70 |
-955.58 |
0.00 |
| 14:07 |
-1458.70 |
-939.43 |
0.00 |
| 14:06 |
-1458.70 |
-931.64 |
0.00 |
| 14:05 |
-1458.70 |
-834.92 |
0.00 |
| 14:04 |
-1458.70 |
-803.20 |
0.00 |
| 14:03 |
-1458.70 |
-806.92 |
0.00 |
| 14:02 |
-1458.70 |
-797.16 |
0.00 |
| 14:01 |
-1458.70 |
-797.16 |
0.00 |
| 14:00 |
-1458.70 |
-784.46 |
0.00 |
| 13:59 |
-1458.70 |
-794.24 |
0.00 |
| 13:58 |
-1432.10 |
-802.45 |
0.00 |
| 13:57 |
-1432.10 |
-802.45 |
0.00 |
| 13:56 |
-1432.10 |
-796.59 |
0.00 |
| 13:55 |
-1432.10 |
-813.30 |
0.00 |
| 13:54 |
-1432.10 |
-813.30 |
0.00 |
| 13:53 |
-1432.10 |
-813.30 |
0.00 |
| 13:52 |
-1407.67 |
-821.12 |
0.00 |
| 13:51 |
-1407.67 |
-821.12 |
0.00 |
| 13:50 |
-1373.48 |
-815.55 |
0.00 |
| 13:49 |
-1373.48 |
-838.33 |
0.00 |
| 13:48 |
-1373.48 |
-840.38 |
0.00 |
| 13:47 |
-1340.26 |
-834.81 |
0.00 |
| 13:46 |
-1318.13 |
-834.81 |
0.00 |
| 13:45 |
-1318.13 |
-810.33 |
0.00 |
| 13:44 |
-1318.13 |
-802.69 |
0.00 |
| 13:43 |
-1318.13 |
-811.90 |
0.00 |
| 13:42 |
-1318.13 |
-826.60 |
0.00 |
| 13:41 |
-1318.13 |
-826.60 |
0.00 |
| 13:40 |
-1318.13 |
-813.48 |
0.00 |
| 13:39 |
-1318.13 |
-808.19 |
0.00 |
| 13:38 |
-1318.13 |
-790.85 |
0.00 |
| 13:37 |
-1318.13 |
-781.04 |
0.00 |
| 13:36 |
-1318.13 |
-763.98 |
0.00 |
| 13:35 |
-1318.13 |
-763.98 |
0.00 |
| 13:34 |
-1318.13 |
-784.11 |
0.00 |
| 13:33 |
-1318.13 |
-784.11 |
0.00 |
| 13:32 |
-1318.13 |
-777.14 |
0.00 |
| 13:31 |
-1318.13 |
-762.41 |
0.00 |
| 13:30 |
-1318.13 |
-742.77 |
0.00 |
| 13:29 |
-1318.13 |
-742.77 |
0.00 |
| 13:28 |
-1318.13 |
-756.44 |
0.00 |
| 13:27 |
-1318.13 |
-756.44 |
0.00 |
| 13:26 |
-1318.13 |
-766.27 |
0.00 |
| 13:25 |
-1318.13 |
-785.64 |
0.00 |
| 13:24 |
-1318.13 |
-824.65 |
0.00 |
| 13:23 |
-1318.13 |
-851.15 |
0.00 |
| 13:22 |
-1318.13 |
-841.54 |
0.00 |
| 13:21 |
-1318.13 |
-847.82 |
0.00 |
| 13:20 |
-1318.13 |
-856.06 |
0.00 |
| 13:19 |
-1318.13 |
-863.80 |
0.00 |
| 13:18 |
-1318.13 |
-873.90 |
0.00 |
| 13:17 |
-1318.13 |
-860.37 |
0.00 |
| 13:16 |
-1318.13 |
-880.01 |
0.00 |
| 13:15 |
-1318.13 |
-904.83 |
0.00 |
| 13:14 |
-1318.13 |
-886.41 |
0.00 |
| 13:13 |
-1384.09 |
-903.48 |
0.00 |
| 13:12 |
-1384.09 |
-921.91 |
0.00 |
| 13:11 |
-1457.81 |
-928.17 |
0.00 |
| 13:10 |
-1457.81 |
-935.80 |
0.00 |
| 13:09 |
-1457.81 |
-935.80 |
0.00 |
| 13:08 |
-1457.81 |
-935.80 |
0.00 |
| 13:07 |
-1457.81 |
-954.15 |
0.00 |
| 13:06 |
-1457.81 |
-960.79 |
0.00 |
| 13:05 |
-1428.56 |
-960.79 |
0.00 |
| 13:04 |
-1428.56 |
-960.79 |
0.00 |
| 13:03 |
-1428.56 |
-941.66 |
0.00 |
| 13:02 |
-1428.56 |
-941.66 |
0.00 |
| 13:01 |
-1428.56 |
-941.66 |
0.00 |
| 11:30 |
-1428.56 |
-909.37 |
0.00 |
| 11:29 |
-1428.56 |
-930.12 |
0.00 |
| 11:28 |
-1428.56 |
-910.95 |
0.00 |
| 11:27 |
-1428.56 |
-910.95 |
0.00 |
| 11:26 |
-1428.56 |
-910.58 |
0.00 |
| 11:25 |
-1449.43 |
-927.90 |
0.00 |
| 11:24 |
-1542.72 |
-940.60 |
0.00 |
| 11:23 |
-1542.72 |
-930.86 |
0.00 |
| 11:22 |
-1542.72 |
-925.20 |
0.00 |
| 11:21 |
-1542.72 |
-938.66 |
0.00 |
| 11:20 |
-1542.72 |
-958.14 |
0.00 |
| 11:19 |
-1542.72 |
-964.66 |
0.00 |
| 11:18 |
-1542.72 |
-964.66 |
0.00 |
| 11:17 |
-1542.72 |
-964.66 |
0.00 |
| 11:16 |
-1542.72 |
-927.80 |
0.00 |
| 11:15 |
-1542.72 |
-923.81 |
0.00 |
| 11:14 |
-1542.72 |
-933.54 |
0.00 |
| 11:13 |
-1586.01 |
-929.65 |
0.00 |
| 11:12 |
-1545.04 |
-929.65 |
0.00 |
| 11:11 |
-1510.66 |
-892.85 |
0.00 |
| 11:10 |
-1510.66 |
-885.57 |
0.00 |
| 11:09 |
-1510.66 |
-879.94 |
0.00 |
| 11:08 |
-1510.66 |
-885.48 |
0.00 |
| 11:07 |
-1510.66 |
-895.21 |
0.00 |
| 11:06 |
-1349.76 |
-896.19 |
0.00 |
| 11:05 |
-1349.76 |
-896.19 |
0.00 |
| 11:04 |
-1324.27 |
-896.19 |
0.00 |
| 11:03 |
-1324.27 |
-890.35 |
0.00 |
| 11:02 |
-1324.27 |
-883.54 |
0.00 |
| 11:01 |
-1324.27 |
-883.54 |
0.00 |
| 11:00 |
-1324.27 |
-878.48 |
0.00 |
| 10:59 |
-1324.27 |
-878.48 |
0.00 |
| 10:58 |
-1289.69 |
-878.48 |
0.00 |
| 10:57 |
-1289.69 |
-878.48 |
0.00 |
| 10:56 |
-1289.69 |
-888.23 |
0.00 |
| 10:55 |
-1289.69 |
-888.23 |
0.00 |
| 10:54 |
-1289.69 |
-888.23 |
0.00 |
| 10:53 |
-1289.69 |
-881.12 |
0.00 |
| 10:52 |
-1289.69 |
-888.32 |
0.00 |
| 10:51 |
-1231.37 |
-888.91 |
0.00 |
| 10:50 |
-1231.37 |
-877.82 |
0.00 |
| 10:49 |
-1231.37 |
-845.03 |
0.00 |
| 10:48 |
-1177.48 |
-846.30 |
0.00 |
| 10:47 |
-1140.89 |
-846.30 |
0.00 |
| 10:46 |
-1140.89 |
-839.49 |
0.00 |
| 10:45 |
-1140.89 |
-849.42 |
0.00 |
| 10:44 |
-1140.89 |
-849.42 |
0.00 |
| 10:43 |
-1140.89 |
-844.17 |
0.00 |
| 10:42 |
-1140.89 |
-850.01 |
0.00 |
| 10:41 |
-1140.89 |
-850.01 |
0.00 |
| 10:40 |
-1100.96 |
-850.01 |
0.00 |
| 10:39 |
-1100.96 |
-850.01 |
0.00 |
| 10:38 |
-1100.96 |
-850.01 |
0.00 |
| 10:37 |
-1100.96 |
-838.91 |
0.00 |
| 10:36 |
-1100.96 |
-838.91 |
0.00 |
| 10:35 |
-1100.96 |
-820.11 |
0.00 |
| 10:34 |
-1100.96 |
-833.36 |
0.00 |
| 10:33 |
-1100.96 |
-833.36 |
0.00 |
| 10:32 |
-1100.96 |
-833.36 |
0.00 |
| 10:31 |
-1078.09 |
-816.82 |
0.00 |
| 10:30 |
-1078.09 |
-798.64 |
0.00 |
| 10:29 |
-1078.09 |
-772.27 |
0.00 |
| 10:28 |
-1078.09 |
-764.49 |
0.00 |
| 10:27 |
-1078.09 |
-764.49 |
0.00 |
| 10:26 |
-1078.09 |
-783.95 |
0.00 |
| 10:25 |
-1078.09 |
-776.26 |
0.00 |
| 10:24 |
-1099.87 |
-798.33 |
0.00 |
| 10:23 |
-1099.87 |
-798.33 |
0.00 |
| 10:22 |
-1099.87 |
-782.12 |
0.00 |
| 10:21 |
-1099.87 |
-791.63 |
0.00 |
| 10:20 |
-977.71 |
-764.67 |
0.00 |
| 10:19 |
-951.69 |
-770.90 |
0.00 |
| 10:18 |
-951.69 |
-770.90 |
0.00 |
| 10:17 |
-930.40 |
-751.55 |
0.00 |
| 10:16 |
-930.40 |
-751.55 |
0.00 |
| 10:15 |
-930.40 |
-745.04 |
0.00 |
| 10:14 |
-884.37 |
-731.74 |
0.00 |
| 10:13 |
-826.23 |
-660.55 |
0.00 |
| 10:12 |
-799.64 |
-612.75 |
0.00 |
| 10:11 |
-775.17 |
-597.83 |
0.00 |
| 10:10 |
-775.17 |
-587.40 |
0.00 |
| 10:09 |
-775.17 |
-561.76 |
0.00 |
| 10:08 |
-775.17 |
-534.56 |
0.00 |
| 10:07 |
-752.35 |
-511.74 |
0.00 |
| 10:06 |
-752.35 |
-505.21 |
0.00 |
| 10:05 |
-752.35 |
-514.97 |
0.00 |
| 10:04 |
-752.35 |
-514.97 |
0.00 |
| 10:03 |
-752.35 |
-491.94 |
0.00 |
| 10:02 |
-752.35 |
-485.89 |
0.00 |
| 10:01 |
-660.27 |
-476.12 |
0.00 |
| 10:00 |
-631.45 |
-476.12 |
0.00 |
| 09:59 |
-631.45 |
-464.77 |
0.00 |
| 09:58 |
-631.45 |
-464.77 |
0.00 |
| 09:57 |
-631.45 |
-426.04 |
0.00 |
| 09:56 |
-631.45 |
-426.04 |
0.00 |
| 09:55 |
-631.45 |
-431.72 |
0.00 |
| 09:54 |
-631.45 |
-412.16 |
0.00 |
| 09:53 |
-631.45 |
-374.48 |
0.00 |
| 09:52 |
-631.45 |
-359.99 |
0.00 |
| 09:51 |
-631.45 |
-359.99 |
0.00 |
| 09:50 |
-631.45 |
-369.78 |
0.00 |
| 09:49 |
-631.45 |
-371.26 |
0.00 |
| 09:48 |
-631.45 |
-349.72 |
0.00 |
| 09:47 |
-602.29 |
-356.97 |
0.00 |
| 09:46 |
-631.60 |
-371.82 |
0.00 |
| 09:45 |
-631.60 |
-348.31 |
0.00 |
| 09:44 |
-573.10 |
-351.26 |
0.00 |
| 09:43 |
-543.85 |
-334.38 |
0.00 |
| 09:42 |
-543.85 |
-317.79 |
0.00 |
| 09:41 |
-491.73 |
-321.99 |
0.00 |
| 09:40 |
-431.80 |
-289.87 |
0.00 |
| 09:39 |
-431.80 |
-266.44 |
0.00 |
| 09:38 |
-369.96 |
-254.71 |
0.00 |
| 09:37 |
-369.96 |
-246.51 |
0.00 |
| 09:36 |
-369.96 |
-241.22 |
0.00 |
| 09:35 |
-369.96 |
-226.76 |
0.00 |
| 09:34 |
-281.81 |
-171.41 |
0.00 |
| 09:33 |
-154.64 |
-145.71 |
0.00 |
| 09:32 |
-154.64 |
-103.64 |
0.00 |
| 09:31 |
-57.27 |
-30.45 |
0.00 |
| 09:30 |
0.00 |
-12.16 |
0.00 |
|
| 大单资金：-1610.15万元 |
成交额占比：-14.63% |
| 中单资金：-1298.68万元 |
成交额占比：-11.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
9.69 |
-2.32% |
-3449.57 |
-1886.97 |
-1610.15 |
-14.63% |
-1298.68 |
-11.80% |
-540.74 |
-4.91% |
| 20250703 |
9.92 |
-0.80% |
-2760.29 |
-865.17 |
-1566.98 |
-12.49% |
-829.50 |
-6.61% |
-363.81 |
-2.90% |
| 20250702 |
10.00 |
-2.25% |
-4768.86 |
-562.27 |
-2328.47 |
-11.69% |
-1576.75 |
-7.92% |
-863.64 |
-4.34% |
| 20250701 |
10.23 |
3.23% |
4111.15 |
655.32 |
1923.51 |
5.86% |
1653.07 |
5.04% |
534.57 |
1.63% |
| 20250630 |
9.91 |
3.23% |
4054.06 |
-1264.09 |
1695.12 |
7.63% |
1504.56 |
6.77% |
854.38 |
3.85% |
| 20250627 |
9.60 |
0.21% |
-1690.10 |
-2921.68 |
-588.35 |
-6.02% |
-486.70 |
-4.98% |
-615.05 |
-6.30% |
| 20250626 |
9.58 |
-1.03% |
-3002.11 |
-1284.38 |
-1264.08 |
-8.47% |
-1069.99 |
-7.17% |
-668.04 |
-4.48% |
| 20250625 |
9.68 |
0.10% |
-1325.02 |
-1511.38 |
-1110.88 |
-8.47% |
-178.10 |
-1.36% |
-36.04 |
-0.27% |
| 20250624 |
9.67 |
0.83% |
141.62 |
-1419.40 |
4.10 |
0.03% |
132.37 |
1.01% |
5.15 |
0.04% |
| 20250623 |
9.59 |
2.13% |
820.33 |
-1699.31 |
37.53 |
0.25% |
387.51 |
2.61% |
395.29 |
2.66% |
| 20250620 |
9.39 |
3.19% |
2237.32 |
-1649.06 |
1048.95 |
6.65% |
879.34 |
5.57% |
309.03 |
1.96% |
| 20250619 |
9.10 |
-3.40% |
-3439.24 |
-4550.93 |
-1491.08 |
-13.54% |
-1231.14 |
-11.18% |
-717.02 |
-6.51% |
| 20250618 |
9.42 |
-1.98% |
-2464.28 |
-2966.60 |
-1018.90 |
-11.25% |
-837.69 |
-9.25% |
-607.69 |
-6.71% |
| 20250617 |
9.61 |
1.69% |
336.59 |
-2898.58 |
-275.81 |
-2.05% |
609.24 |
4.52% |
3.16 |
0.02% |
| 20250616 |
9.45 |
0.85% |
558.60 |
-9385.96 |
87.78 |
1.26% |
41.33 |
0.59% |
429.49 |
6.17% |
| 20250613 |
9.37 |
-3.00% |
-4132.88 |
-9498.13 |
-1852.92 |
-13.82% |
-1748.89 |
-13.05% |
-531.07 |
-3.96% |
| 20250612 |
9.66 |
-0.31% |
-1186.46 |
-10816.97 |
93.25 |
0.81% |
-957.58 |
-8.33% |
-322.13 |
-2.80% |
| 20250611 |
9.69 |
0.21% |
-1731.38 |
-10867.01 |
-950.88 |
-6.80% |
-856.62 |
-6.13% |
76.12 |
0.54% |
| 20250610 |
9.67 |
-6.48% |
-10945.25 |
-12294.41 |
-6763.19 |
-17.99% |
-3710.41 |
-9.87% |
-471.65 |
-1.25% |
| 20250609 |
10.34 |
0.78% |
-881.87 |
-12204.01 |
-24.39 |
-0.15% |
-729.14 |
-4.44% |
-128.34 |
-0.78% |
| 20250606 |
10.26 |
-3.21% |
-6709.98 |
-9714.23 |
-3171.76 |
-16.07% |
-2117.90 |
-10.73% |
-1420.32 |
-7.20% |
| 20250605 |
10.60 |
0.95% |
-541.00 |
-11601.73 |
43.21 |
0.17% |
-638.77 |
-2.53% |
54.56 |
0.22% |
| 20250604 |
10.50 |
-1.22% |
-7145.96 |
-14400.36 |
-2378.28 |
-8.31% |
-3030.55 |
-10.59% |
-1737.13 |
-6.07% |
| 20250603 |
10.63 |
-3.45% |
-12521.52 |
-9803.20 |
-6672.79 |
-16.90% |
-3497.08 |
-8.86% |
-2351.65 |
-5.96% |
| 20250530 |
11.01 |
2.71% |
3470.13 |
-2948.11 |
2465.39 |
4.33% |
1521.84 |
2.68% |
-517.10 |
-0.91% |
| 20250529 |
10.72 |
1.13% |
-5800.58 |
-286.58 |
-5059.26 |
-11.11% |
-1086.08 |
-2.38% |
344.76 |
0.76% |
| 20250528 |
10.74 |
-1.92% |
-7938.75 |
880.39 |
-2755.42 |
-6.04% |
-3621.44 |
-7.94% |
-1561.89 |
-3.43% |
| 20250527 |
10.95 |
4.39% |
4068.78 |
3678.65 |
2218.88 |
3.08% |
1519.40 |
2.11% |
330.50 |
0.46% |
| 20250526 |
10.49 |
3.15% |
4139.89 |
609.19 |
182.30 |
0.38% |
1920.53 |
4.01% |
2037.06 |
4.25% |
| 20250523 |
10.17 |
3.35% |
9310.73 |
-499.62 |
5126.92 |
11.64% |
2349.11 |
5.33% |
1834.70 |
4.16% |
300200高盟新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300200高盟新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300200高盟新材 小单资金流向：成交单小于1万股或5万元。
如何看高盟新材[300200]资金流向的流入和流出呢？什么是高盟新材[300200]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高盟新材[300200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高盟新材[300200]资金流向的计算方法不同，所以数据会有不一致的情况。
|
