| 300200高盟新材 今日实时资金流向 |
| 15:00 |
-225.14 |
-109.36 |
11.91 |
| 14:59 |
-345.10 |
-180.16 |
3.50 |
| 14:58 |
-345.10 |
-180.16 |
3.50 |
| 14:57 |
-345.10 |
-180.16 |
1.10 |
| 14:56 |
-379.93 |
-202.27 |
-33.38 |
| 14:55 |
-353.77 |
-202.27 |
-27.40 |
| 14:54 |
-127.70 |
-241.54 |
-43.87 |
| 14:53 |
-127.70 |
-225.10 |
-37.27 |
| 14:52 |
-127.70 |
-233.99 |
-30.68 |
| 14:51 |
-86.51 |
-213.81 |
-34.65 |
| 14:50 |
-86.51 |
-212.26 |
-20.00 |
| 14:49 |
-86.51 |
-225.24 |
-30.59 |
| 14:48 |
-86.51 |
-225.24 |
-16.18 |
| 14:47 |
-86.51 |
-225.24 |
-22.31 |
| 14:46 |
-86.51 |
-326.37 |
-66.52 |
| 14:45 |
-219.10 |
-325.42 |
-101.48 |
| 14:44 |
-219.10 |
-314.38 |
-98.73 |
| 14:43 |
-131.38 |
-323.39 |
-88.89 |
| 14:42 |
-131.38 |
-304.08 |
-125.53 |
| 14:41 |
-131.38 |
-283.69 |
-119.78 |
| 14:40 |
-131.38 |
-271.45 |
-117.26 |
| 14:39 |
-131.38 |
-270.85 |
-116.54 |
| 14:38 |
-131.38 |
-259.21 |
-119.43 |
| 14:37 |
-94.54 |
-253.21 |
-110.31 |
| 14:36 |
-94.54 |
-229.45 |
-98.91 |
| 14:35 |
-94.54 |
-238.46 |
-91.95 |
| 14:34 |
-94.54 |
-251.44 |
-92.92 |
| 14:33 |
-123.82 |
-263.80 |
-112.96 |
| 14:32 |
-123.82 |
-263.80 |
-99.77 |
| 14:31 |
-126.24 |
-339.81 |
-143.06 |
| 14:30 |
-126.24 |
-339.81 |
-147.27 |
| 14:29 |
-126.24 |
-357.80 |
-145.23 |
| 14:28 |
-126.24 |
-357.80 |
-152.43 |
| 14:27 |
-124.46 |
-357.80 |
-167.90 |
| 14:26 |
-107.35 |
-362.83 |
-167.54 |
| 14:25 |
-107.35 |
-363.32 |
-171.14 |
| 14:24 |
-107.35 |
-363.32 |
-174.14 |
| 14:23 |
-107.35 |
-344.27 |
-173.54 |
| 14:22 |
-263.21 |
-337.68 |
-184.35 |
| 14:21 |
-263.21 |
-321.52 |
-174.53 |
| 14:20 |
-283.32 |
-327.99 |
-173.58 |
| 14:19 |
-283.32 |
-309.67 |
-172.86 |
| 14:18 |
-283.32 |
-315.06 |
-163.88 |
| 14:17 |
-237.79 |
-260.20 |
-129.38 |
| 14:16 |
-237.79 |
-272.07 |
-123.15 |
| 14:15 |
-237.79 |
-272.07 |
-110.92 |
| 14:14 |
-111.24 |
-262.83 |
-98.46 |
| 14:13 |
-111.24 |
-262.83 |
-98.46 |
| 14:12 |
-111.24 |
-270.28 |
-107.22 |
| 14:11 |
-111.24 |
-260.43 |
-107.47 |
| 14:10 |
-111.24 |
-260.43 |
-112.28 |
| 14:09 |
-111.24 |
-260.43 |
-105.43 |
| 14:08 |
-111.24 |
-253.23 |
-110.84 |
| 14:07 |
-69.92 |
-253.23 |
-100.27 |
| 14:06 |
-69.92 |
-255.64 |
-94.03 |
| 14:05 |
-69.92 |
-249.64 |
-97.51 |
| 14:04 |
-69.92 |
-256.01 |
-95.47 |
| 14:03 |
-69.92 |
-256.01 |
-96.32 |
| 14:02 |
-69.92 |
-246.75 |
-101.37 |
| 14:01 |
-69.92 |
-253.00 |
-99.45 |
| 14:00 |
-69.92 |
-240.62 |
-103.66 |
| 13:59 |
-69.92 |
-232.45 |
-100.65 |
| 13:58 |
-69.92 |
-232.45 |
-111.11 |
| 13:57 |
-69.92 |
-221.64 |
-113.64 |
| 13:56 |
-69.92 |
-221.64 |
-114.12 |
| 13:55 |
-69.92 |
-234.86 |
-103.78 |
| 13:54 |
-69.92 |
-246.88 |
-108.47 |
| 13:53 |
-69.92 |
-251.93 |
-104.87 |
| 13:52 |
-108.75 |
-251.93 |
-101.75 |
| 13:51 |
-108.75 |
-245.44 |
-96.94 |
| 13:50 |
-108.75 |
-238.01 |
-92.26 |
| 13:49 |
-108.75 |
-218.57 |
-78.69 |
| 13:48 |
-108.75 |
-194.79 |
-69.68 |
| 13:47 |
-108.75 |
-194.79 |
-62.72 |
| 13:46 |
-108.75 |
-218.83 |
-64.16 |
| 13:45 |
-108.75 |
-218.83 |
-57.92 |
| 13:44 |
-108.75 |
-218.83 |
-56.24 |
| 13:43 |
-84.71 |
-204.77 |
-41.10 |
| 13:42 |
-84.71 |
-204.77 |
-48.68 |
| 13:41 |
-84.71 |
-216.80 |
-58.18 |
| 13:40 |
-112.93 |
-279.65 |
-90.05 |
| 13:39 |
-112.93 |
-273.29 |
-91.73 |
| 13:38 |
-112.93 |
-273.29 |
-90.41 |
| 13:37 |
-112.93 |
-279.78 |
-93.29 |
| 13:36 |
-112.93 |
-291.78 |
-98.21 |
| 13:35 |
-112.93 |
-291.78 |
-95.10 |
| 13:34 |
-112.93 |
-304.86 |
-100.74 |
| 13:33 |
-112.93 |
-315.66 |
-105.42 |
| 13:32 |
-112.93 |
-293.96 |
-107.34 |
| 13:31 |
-112.93 |
-294.68 |
-92.82 |
| 13:30 |
-142.81 |
-287.73 |
-92.46 |
| 13:29 |
-142.81 |
-287.73 |
-90.06 |
| 13:28 |
-142.81 |
-294.92 |
-82.39 |
| 13:27 |
-142.81 |
-294.92 |
-89.23 |
| 13:26 |
-142.81 |
-294.92 |
-102.06 |
| 13:25 |
-142.81 |
-287.61 |
-104.34 |
| 13:24 |
-114.54 |
-287.61 |
-97.87 |
| 13:23 |
-114.54 |
-279.34 |
-138.88 |
| 13:22 |
-114.54 |
-279.34 |
-133.73 |
| 13:21 |
-114.54 |
-275.85 |
-71.06 |
| 13:20 |
-114.54 |
-266.25 |
-79.00 |
| 13:19 |
-114.54 |
-266.25 |
-86.33 |
| 13:18 |
-114.54 |
-266.25 |
-92.46 |
| 13:17 |
-331.50 |
-356.33 |
-167.95 |
| 13:16 |
-331.50 |
-356.33 |
-167.00 |
| 13:15 |
-331.50 |
-356.33 |
-171.91 |
| 13:14 |
-331.50 |
-352.39 |
-169.28 |
| 13:13 |
-331.50 |
-343.65 |
-169.65 |
| 13:12 |
-331.50 |
-361.14 |
-161.27 |
| 13:11 |
-331.50 |
-354.32 |
-159.60 |
| 13:10 |
-331.50 |
-354.32 |
-150.63 |
| 13:09 |
-331.50 |
-354.32 |
-161.05 |
| 13:08 |
-355.46 |
-338.40 |
-168.36 |
| 13:07 |
-331.28 |
-338.40 |
-168.00 |
| 13:06 |
-331.28 |
-338.40 |
-162.98 |
| 13:05 |
-331.28 |
-338.40 |
-159.27 |
| 13:04 |
-331.28 |
-337.21 |
-162.99 |
| 13:03 |
-331.28 |
-330.50 |
-168.14 |
| 13:02 |
-331.28 |
-347.75 |
-170.30 |
| 13:01 |
-331.28 |
-297.57 |
-154.90 |
| 11:30 |
-131.12 |
-280.70 |
-112.58 |
| 11:29 |
-107.12 |
-271.35 |
-110.30 |
| 11:28 |
-107.12 |
-248.41 |
-109.39 |
| 11:27 |
-107.12 |
-240.00 |
-100.94 |
| 11:26 |
-107.12 |
-209.62 |
-80.16 |
| 11:25 |
-107.12 |
-183.19 |
-79.08 |
| 11:24 |
-107.12 |
-183.19 |
-78.36 |
| 11:23 |
-107.12 |
-176.70 |
-73.43 |
| 11:22 |
-130.58 |
-176.70 |
-68.26 |
| 11:21 |
-130.58 |
-178.15 |
-69.95 |
| 11:20 |
-130.58 |
-188.61 |
-68.75 |
| 11:19 |
-183.91 |
-181.52 |
-77.04 |
| 11:18 |
-183.91 |
-181.52 |
-68.27 |
| 11:17 |
-183.91 |
-181.52 |
-72.72 |
| 11:16 |
-183.91 |
-181.52 |
-73.68 |
| 11:15 |
-183.91 |
-181.52 |
-75.00 |
| 11:14 |
-213.60 |
-163.61 |
-78.97 |
| 11:13 |
-189.58 |
-163.61 |
-79.33 |
| 11:12 |
-189.58 |
-163.61 |
-82.58 |
| 11:11 |
-117.09 |
-169.38 |
-83.90 |
| 11:10 |
-151.98 |
-169.38 |
-78.49 |
| 11:09 |
-151.98 |
-169.38 |
-78.85 |
| 11:08 |
-151.98 |
-169.38 |
-78.37 |
| 11:07 |
-138.91 |
-178.28 |
-76.45 |
| 11:06 |
-138.91 |
-166.27 |
-76.09 |
| 11:05 |
-138.91 |
-172.28 |
-83.07 |
| 11:04 |
-138.91 |
-189.35 |
-85.35 |
| 11:03 |
-94.47 |
-189.35 |
-84.03 |
| 11:02 |
-137.23 |
-189.35 |
-88.84 |
| 11:01 |
-170.85 |
-173.27 |
-90.64 |
| 11:00 |
-102.88 |
-161.27 |
-81.51 |
| 10:59 |
-50.35 |
-155.26 |
-78.51 |
| 10:58 |
-19.10 |
-146.97 |
-67.21 |
| 10:57 |
-19.10 |
-166.70 |
-81.41 |
| 10:56 |
-122.56 |
-144.80 |
-88.87 |
| 10:55 |
-111.25 |
-138.79 |
-83.82 |
| 10:54 |
-111.25 |
-138.79 |
-85.63 |
| 10:53 |
-111.25 |
-154.44 |
-81.06 |
| 10:52 |
-111.25 |
-140.49 |
-75.04 |
| 10:51 |
-111.25 |
-140.02 |
-73.24 |
| 10:50 |
-111.25 |
-145.31 |
-75.77 |
| 10:49 |
-161.77 |
-143.76 |
-78.30 |
| 10:48 |
-161.77 |
-136.55 |
-77.94 |
| 10:47 |
-101.65 |
-136.55 |
-79.75 |
| 10:46 |
-101.65 |
-118.50 |
-68.80 |
| 10:45 |
-101.65 |
-118.50 |
-92.86 |
| 10:44 |
-101.65 |
-139.66 |
-94.67 |
| 10:43 |
-101.65 |
-121.99 |
-94.19 |
| 10:42 |
-101.65 |
-136.42 |
-96.84 |
| 10:41 |
-179.00 |
-133.92 |
-146.04 |
| 10:40 |
-179.00 |
-155.57 |
-144.61 |
| 10:39 |
-179.00 |
-144.63 |
-148.46 |
| 10:38 |
-130.92 |
-144.64 |
-151.35 |
| 10:37 |
-130.92 |
-157.02 |
-152.08 |
| 10:36 |
-130.92 |
-162.43 |
-158.93 |
| 10:35 |
-130.92 |
-162.43 |
-168.91 |
| 10:34 |
-130.92 |
-149.72 |
-179.25 |
| 10:33 |
-130.92 |
-149.72 |
-188.63 |
| 10:32 |
-130.92 |
-149.72 |
-193.68 |
| 10:31 |
-107.98 |
-160.29 |
-195.13 |
| 10:30 |
-107.98 |
-146.60 |
-184.20 |
| 10:29 |
-54.46 |
-120.55 |
-190.93 |
| 10:28 |
46.57 |
-120.55 |
-166.19 |
| 10:27 |
46.57 |
-126.57 |
-154.05 |
| 10:26 |
95.01 |
-121.40 |
-158.87 |
| 10:25 |
95.01 |
-99.51 |
-156.10 |
| 10:24 |
120.87 |
-99.51 |
-176.79 |
| 10:23 |
143.73 |
-99.51 |
-184.02 |
| 10:22 |
143.73 |
-99.51 |
-189.44 |
| 10:21 |
143.73 |
-115.15 |
-173.92 |
| 10:20 |
143.73 |
-89.40 |
-173.92 |
| 10:19 |
143.73 |
-89.40 |
-171.76 |
| 10:18 |
143.73 |
-77.37 |
-173.08 |
| 10:17 |
143.73 |
-83.51 |
-175.98 |
| 10:16 |
195.22 |
-53.22 |
-179.61 |
| 10:15 |
171.14 |
-53.22 |
-177.77 |
| 10:14 |
171.14 |
-60.90 |
-174.35 |
| 10:13 |
171.14 |
-50.98 |
-184.98 |
| 10:12 |
171.14 |
-57.24 |
-157.05 |
| 10:11 |
269.49 |
-21.26 |
-145.25 |
| 10:10 |
269.49 |
-33.32 |
-133.44 |
| 10:09 |
269.49 |
-38.51 |
-126.45 |
| 10:08 |
269.49 |
-36.71 |
-121.52 |
| 10:07 |
299.59 |
-18.29 |
-109.85 |
| 10:06 |
299.59 |
-45.64 |
-124.67 |
| 10:05 |
253.43 |
-103.72 |
-189.59 |
| 10:04 |
284.20 |
-109.74 |
-190.55 |
| 10:03 |
331.51 |
-89.65 |
-200.54 |
| 10:02 |
331.51 |
-90.37 |
-205.36 |
| 10:01 |
331.51 |
-71.14 |
-215.34 |
| 10:00 |
331.51 |
-55.98 |
-194.66 |
| 09:59 |
331.51 |
-55.98 |
-197.43 |
| 09:58 |
384.43 |
-44.29 |
-189.95 |
| 09:57 |
384.43 |
-80.14 |
-214.10 |
| 09:56 |
259.40 |
-104.99 |
-242.18 |
| 09:55 |
259.40 |
-97.53 |
-237.25 |
| 09:54 |
259.40 |
-83.83 |
-218.25 |
| 09:53 |
280.73 |
-69.14 |
-217.79 |
| 09:52 |
303.16 |
-63.83 |
-208.39 |
| 09:51 |
208.64 |
-97.35 |
-216.00 |
| 09:50 |
235.01 |
-57.57 |
-194.71 |
| 09:49 |
235.01 |
-41.43 |
-184.73 |
| 09:48 |
267.50 |
-21.34 |
-163.43 |
| 09:47 |
267.50 |
4.56 |
-140.90 |
| 09:46 |
272.91 |
19.51 |
-146.34 |
| 09:45 |
272.91 |
19.51 |
-120.77 |
| 09:44 |
309.18 |
39.07 |
-102.67 |
| 09:43 |
318.87 |
63.26 |
-138.85 |
| 09:42 |
305.80 |
50.29 |
-119.75 |
| 09:41 |
371.78 |
53.53 |
-152.93 |
| 09:40 |
518.77 |
39.52 |
-160.65 |
| 09:39 |
518.77 |
99.38 |
-120.31 |
| 09:38 |
503.27 |
-27.32 |
-154.07 |
| 09:37 |
460.07 |
-86.10 |
-166.81 |
| 09:36 |
401.04 |
53.83 |
-127.54 |
| 09:35 |
326.28 |
28.26 |
-82.38 |
| 09:34 |
20.25 |
19.24 |
-118.18 |
| 09:33 |
-0.52 |
20.66 |
-131.09 |
| 09:32 |
135.16 |
-21.07 |
-94.26 |
| 09:31 |
-85.59 |
10.34 |
-40.13 |
| 09:30 |
0.00 |
-13.61 |
-10.63 |
|
| 大单资金：-225.14万元 |
成交额占比：-1.27% |
| 中单资金：-109.36万元 |
成交额占比：-0.62% |
| 小单资金：11.91万元 |
成交额占比：0.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
12.02 |
1.61% |
-322.59 |
-3259.99 |
-225.14 |
-1.27% |
-109.36 |
-0.62% |
11.91 |
0.07% |
| 20260206 |
11.83 |
0.08% |
1018.46 |
-5064.87 |
693.98 |
4.51% |
-202.67 |
-1.32% |
527.15 |
3.43% |
| 20260205 |
11.82 |
-1.75% |
-4983.19 |
-9116.22 |
-2382.27 |
-14.58% |
-1807.25 |
-11.06% |
-793.67 |
-4.86% |
| 20260204 |
12.03 |
-1.15% |
-3190.37 |
-8720.74 |
-1368.39 |
-6.86% |
-974.45 |
-4.89% |
-847.53 |
-4.25% |
| 20260203 |
12.17 |
3.05% |
1587.88 |
-13851.02 |
21.83 |
0.09% |
-105.48 |
-0.44% |
1671.53 |
6.97% |
| 20260202 |
11.81 |
-2.15% |
-5588.04 |
-15242.00 |
-2030.02 |
-8.71% |
-1189.25 |
-5.10% |
-2368.77 |
-10.17% |
| 20260130 |
12.07 |
0.08% |
-3154.28 |
-27940.11 |
-3357.37 |
-8.38% |
-1006.96 |
-2.51% |
1210.05 |
3.02% |
| 20260129 |
12.06 |
-1.95% |
-3633.07 |
-21611.93 |
-1986.79 |
-3.55% |
-2199.33 |
-3.93% |
553.05 |
0.99% |
| 20260128 |
12.30 |
-14.52% |
-9853.31 |
-28140.60 |
-6498.67 |
-6.11% |
-3965.90 |
-3.73% |
611.26 |
0.58% |
| 20260127 |
14.39 |
1.34% |
-2203.61 |
-26330.29 |
-1369.15 |
-3.47% |
-700.79 |
-1.78% |
-133.67 |
-0.34% |
| 20260126 |
14.20 |
-7.13% |
-22971.65 |
-18303.37 |
-14728.13 |
-22.55% |
-7023.34 |
-10.75% |
-1220.18 |
-1.87% |
| 20260123 |
15.29 |
1.73% |
1580.25 |
-8663.19 |
2970.81 |
4.51% |
-1540.79 |
-2.34% |
150.23 |
0.23% |
| 20260122 |
15.03 |
-2.72% |
-14470.57 |
-24215.86 |
-8515.46 |
-14.70% |
-3649.65 |
-6.30% |
-2305.46 |
-3.98% |
| 20260121 |
15.45 |
0.00% |
-6637.68 |
-8481.12 |
-4688.36 |
-5.49% |
-1882.29 |
-2.20% |
-67.03 |
-0.08% |
| 20260120 |
15.45 |
5.17% |
11611.83 |
403.97 |
6657.77 |
6.55% |
4209.12 |
4.14% |
744.94 |
0.73% |
| 20260119 |
14.69 |
-0.07% |
-7590.01 |
-12399.41 |
-5087.95 |
-9.84% |
-2374.32 |
-4.59% |
-127.74 |
-0.25% |
| 20260116 |
14.70 |
-5.65% |
-18683.98 |
-4430.39 |
-12581.86 |
-13.59% |
-4495.25 |
-4.85% |
-1606.87 |
-1.74% |
| 20260115 |
15.58 |
4.77% |
5443.13 |
-532.24 |
7219.28 |
4.97% |
1486.67 |
1.02% |
-3262.82 |
-2.24% |
| 20260114 |
14.87 |
4.72% |
7846.57 |
-28389.64 |
4196.73 |
3.76% |
2649.27 |
2.37% |
1000.57 |
0.90% |
| 20260113 |
14.20 |
-3.86% |
-13550.09 |
-34282.03 |
-6145.61 |
-6.08% |
-3261.51 |
-3.23% |
-4142.97 |
-4.10% |
| 20260112 |
14.77 |
3.21% |
2246.11 |
-26938.13 |
2881.07 |
2.40% |
3550.44 |
2.95% |
-4185.40 |
-3.48% |
| 20260109 |
14.31 |
-1.99% |
-14630.57 |
-30341.01 |
-8683.71 |
-7.40% |
-4065.84 |
-3.46% |
-1881.02 |
-1.60% |
| 20260108 |
14.60 |
0.27% |
-30786.04 |
-23710.90 |
-20638.12 |
-9.44% |
-9413.38 |
-4.30% |
-734.54 |
-0.34% |
| 20260107 |
14.56 |
20.03% |
-16840.22 |
-9247.17 |
-1695.66 |
-0.91% |
-8928.74 |
-4.81% |
-6215.82 |
-3.35% |
| 20260106 |
12.13 |
1.68% |
1210.23 |
-13353.20 |
1198.29 |
3.66% |
383.91 |
1.17% |
-371.97 |
-1.14% |
| 20260105 |
11.93 |
1.88% |
-1405.41 |
-19793.17 |
-521.81 |
-2.16% |
-998.29 |
-4.13% |
114.69 |
0.47% |
| 20251231 |
11.71 |
-1.01% |
-4460.50 |
-13071.64 |
-2053.60 |
-9.06% |
-1883.06 |
-8.31% |
-523.84 |
-2.31% |
| 20251230 |
11.83 |
-3.19% |
-11490.03 |
-12878.76 |
-6174.39 |
-18.44% |
-3576.61 |
-10.68% |
-1739.03 |
-5.19% |
| 20251229 |
12.22 |
-3.70% |
-8906.95 |
-5329.44 |
-5801.69 |
-15.37% |
-2163.89 |
-5.73% |
-941.37 |
-2.49% |
| 20251226 |
12.69 |
-2.16% |
-12065.93 |
7125.48 |
-5241.68 |
-10.56% |
-5259.71 |
-10.60% |
-1564.54 |
-3.15% |
300200高盟新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300200高盟新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300200高盟新材 小单资金流向：成交单小于1万股或5万元。
如何看高盟新材[300200]资金流向的流入和流出呢？什么是高盟新材[300200]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高盟新材[300200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高盟新材[300200]资金流向的计算方法不同，所以数据会有不一致的情况。
|
