| 300194福安药业 今日实时资金流向 |
| 15:00 |
-1840.88 |
-1031.50 |
-415.14 |
| 14:59 |
-1840.88 |
-1040.40 |
-424.35 |
| 14:58 |
-1840.88 |
-1040.40 |
-424.35 |
| 14:57 |
-1840.88 |
-1040.40 |
-424.35 |
| 14:56 |
-1777.65 |
-1049.82 |
-412.90 |
| 14:55 |
-1777.65 |
-1057.04 |
-410.58 |
| 14:54 |
-1777.65 |
-1056.49 |
-402.73 |
| 14:53 |
-1800.35 |
-1089.64 |
-406.37 |
| 14:52 |
-1800.35 |
-1090.10 |
-412.41 |
| 14:51 |
-1800.35 |
-1090.10 |
-409.93 |
| 14:50 |
-1800.35 |
-1108.95 |
-407.21 |
| 14:49 |
-1823.00 |
-1127.07 |
-416.64 |
| 14:48 |
-1823.00 |
-1131.60 |
-417.51 |
| 14:47 |
-1823.00 |
-1140.64 |
-419.89 |
| 14:46 |
-1908.88 |
-1118.60 |
-412.16 |
| 14:45 |
-1908.88 |
-1120.86 |
-412.80 |
| 14:44 |
-1854.88 |
-1120.88 |
-416.07 |
| 14:43 |
-1829.91 |
-1091.74 |
-464.80 |
| 14:42 |
-1722.88 |
-1064.49 |
-458.61 |
| 14:41 |
-1695.88 |
-1064.49 |
-447.63 |
| 14:40 |
-1695.88 |
-1011.95 |
-422.55 |
| 14:39 |
-1675.59 |
-1014.10 |
-423.60 |
| 14:38 |
-1586.83 |
-1004.82 |
-418.56 |
| 14:37 |
-1484.27 |
-1013.87 |
-409.12 |
| 14:36 |
-1484.27 |
-1007.09 |
-403.35 |
| 14:35 |
-1484.27 |
-1007.09 |
-402.63 |
| 14:34 |
-1484.27 |
-998.05 |
-404.90 |
| 14:33 |
-1484.27 |
-973.59 |
-419.81 |
| 14:32 |
-1393.53 |
-969.06 |
-419.81 |
| 14:31 |
-1403.73 |
-1007.08 |
-438.50 |
| 14:30 |
-1403.73 |
-1011.61 |
-444.81 |
| 14:29 |
-1376.37 |
-976.27 |
-435.30 |
| 14:28 |
-1376.37 |
-939.13 |
-416.32 |
| 14:27 |
-1299.50 |
-940.18 |
-413.09 |
| 14:26 |
-1299.50 |
-926.94 |
-412.36 |
| 14:25 |
-1299.50 |
-915.75 |
-401.54 |
| 14:24 |
-1213.05 |
-911.20 |
-402.46 |
| 14:23 |
-1213.05 |
-911.20 |
-401.91 |
| 14:22 |
-1213.05 |
-926.06 |
-397.51 |
| 14:21 |
-1213.05 |
-926.06 |
-397.19 |
| 14:20 |
-1213.05 |
-914.66 |
-387.75 |
| 14:19 |
-1190.25 |
-914.66 |
-387.44 |
| 14:18 |
-1190.25 |
-909.93 |
-385.39 |
| 14:17 |
-1190.25 |
-911.15 |
-391.92 |
| 14:16 |
-1190.25 |
-915.71 |
-395.39 |
| 14:15 |
-1190.25 |
-943.78 |
-392.98 |
| 14:14 |
-1213.00 |
-952.88 |
-404.00 |
| 14:13 |
-1190.55 |
-960.80 |
-402.76 |
| 14:12 |
-1125.75 |
-894.50 |
-377.48 |
| 14:11 |
-935.49 |
-894.02 |
-361.22 |
| 14:10 |
-935.49 |
-883.14 |
-354.05 |
| 14:09 |
-912.64 |
-868.20 |
-341.76 |
| 14:08 |
-912.64 |
-869.14 |
-343.64 |
| 14:07 |
-884.16 |
-821.34 |
-320.66 |
| 14:06 |
-884.16 |
-779.72 |
-315.35 |
| 14:05 |
-703.07 |
-756.83 |
-307.74 |
| 14:04 |
-703.07 |
-721.95 |
-269.47 |
| 14:03 |
-703.07 |
-721.95 |
-262.26 |
| 14:02 |
-703.07 |
-716.40 |
-259.32 |
| 14:01 |
-657.08 |
-664.21 |
-237.11 |
| 14:00 |
-657.08 |
-659.48 |
-221.50 |
| 13:59 |
-519.38 |
-654.39 |
-221.46 |
| 13:58 |
-519.38 |
-645.21 |
-208.84 |
| 13:57 |
-340.37 |
-645.21 |
-203.79 |
| 13:56 |
-340.37 |
-640.10 |
-203.24 |
| 13:55 |
-340.37 |
-640.10 |
-204.85 |
| 13:54 |
-340.37 |
-640.10 |
-206.33 |
| 13:53 |
-136.64 |
-635.50 |
-203.29 |
| 13:52 |
-136.64 |
-635.50 |
-200.53 |
| 13:51 |
-136.64 |
-635.50 |
-202.61 |
| 13:50 |
-136.64 |
-635.50 |
-202.70 |
| 13:49 |
-136.64 |
-635.50 |
-203.30 |
| 13:48 |
-136.64 |
-635.50 |
-200.03 |
| 13:47 |
-84.31 |
-626.74 |
-187.93 |
| 13:46 |
-38.21 |
-526.23 |
-160.37 |
| 13:45 |
-38.21 |
-521.62 |
-154.05 |
| 13:44 |
-38.21 |
-540.10 |
-155.12 |
| 13:43 |
-38.21 |
-544.72 |
-155.16 |
| 13:42 |
-92.91 |
-553.96 |
-153.73 |
| 13:41 |
-92.91 |
-553.96 |
-151.01 |
| 13:40 |
-92.91 |
-548.81 |
-147.60 |
| 13:39 |
-92.91 |
-548.81 |
-147.65 |
| 13:38 |
-92.91 |
-541.34 |
-145.58 |
| 13:37 |
-92.91 |
-535.89 |
-149.73 |
| 13:36 |
-92.91 |
-535.89 |
-144.93 |
| 13:35 |
-173.07 |
-535.89 |
-142.57 |
| 13:34 |
-173.07 |
-518.66 |
-135.37 |
| 13:33 |
-173.07 |
-500.18 |
-126.77 |
| 13:32 |
-173.07 |
-476.02 |
-123.91 |
| 13:31 |
-303.72 |
-476.02 |
-124.23 |
| 13:30 |
-303.72 |
-466.80 |
-118.89 |
| 13:29 |
-303.72 |
-466.80 |
-114.10 |
| 13:28 |
-303.72 |
-466.80 |
-107.41 |
| 13:27 |
-324.84 |
-466.80 |
-109.03 |
| 13:26 |
-329.25 |
-466.80 |
-105.53 |
| 13:25 |
-329.25 |
-483.48 |
-87.55 |
| 13:24 |
-329.25 |
-461.81 |
-85.11 |
| 13:23 |
-329.25 |
-452.57 |
-78.00 |
| 13:22 |
-283.97 |
-480.12 |
-72.37 |
| 13:21 |
-314.34 |
-442.23 |
-36.43 |
| 13:20 |
-314.34 |
-430.24 |
-43.10 |
| 13:19 |
-314.34 |
-434.88 |
-45.78 |
| 13:18 |
-268.22 |
-444.51 |
-53.94 |
| 13:17 |
-293.64 |
-449.14 |
-62.04 |
| 13:16 |
-406.18 |
-479.54 |
-104.36 |
| 13:15 |
-574.36 |
-539.06 |
-153.60 |
| 13:14 |
-574.36 |
-533.12 |
-154.99 |
| 13:13 |
-574.36 |
-532.50 |
-153.47 |
| 13:12 |
-523.76 |
-532.50 |
-152.51 |
| 13:11 |
-523.76 |
-501.77 |
-152.00 |
| 13:10 |
-523.76 |
-491.97 |
-151.22 |
| 13:09 |
-523.76 |
-491.97 |
-145.15 |
| 13:08 |
-523.76 |
-491.97 |
-144.37 |
| 13:07 |
-523.76 |
-491.97 |
-139.63 |
| 13:06 |
-523.76 |
-491.97 |
-136.82 |
| 13:05 |
-463.77 |
-491.97 |
-134.71 |
| 13:04 |
-463.77 |
-496.58 |
-133.42 |
| 13:03 |
-463.77 |
-513.29 |
-132.09 |
| 13:02 |
-463.77 |
-518.62 |
-134.25 |
| 13:01 |
-403.83 |
-518.62 |
-134.25 |
| 11:30 |
-370.99 |
-498.84 |
-135.65 |
| 11:29 |
-370.99 |
-498.84 |
-135.74 |
| 11:28 |
-370.99 |
-498.84 |
-136.16 |
| 11:27 |
-370.99 |
-498.84 |
-136.16 |
| 11:26 |
-370.99 |
-498.84 |
-136.16 |
| 11:25 |
-370.99 |
-498.84 |
-134.09 |
| 11:24 |
-370.99 |
-498.84 |
-130.50 |
| 11:23 |
-370.99 |
-486.24 |
-127.60 |
| 11:22 |
-370.99 |
-472.44 |
-127.60 |
| 11:21 |
-370.99 |
-467.47 |
-127.74 |
| 11:20 |
-370.99 |
-472.08 |
-126.96 |
| 11:19 |
-370.99 |
-463.89 |
-125.58 |
| 11:18 |
-370.99 |
-470.20 |
-141.22 |
| 11:17 |
-322.88 |
-453.50 |
-140.85 |
| 11:16 |
-322.88 |
-453.50 |
-140.34 |
| 11:15 |
-322.88 |
-448.62 |
-143.16 |
| 11:14 |
-322.88 |
-453.23 |
-139.76 |
| 11:13 |
-351.27 |
-453.23 |
-140.31 |
| 11:12 |
-319.99 |
-453.23 |
-139.07 |
| 11:11 |
-319.99 |
-439.66 |
-137.28 |
| 11:10 |
-278.59 |
-439.66 |
-123.07 |
| 11:09 |
-278.59 |
-420.86 |
-120.04 |
| 11:08 |
-278.59 |
-420.86 |
-117.92 |
| 11:07 |
-278.59 |
-420.86 |
-117.92 |
| 11:06 |
-278.59 |
-420.86 |
-115.67 |
| 11:05 |
-278.59 |
-420.86 |
-105.73 |
| 11:04 |
-237.56 |
-392.57 |
-77.77 |
| 11:03 |
-237.56 |
-392.57 |
-74.50 |
| 11:02 |
-237.56 |
-367.18 |
-69.67 |
| 11:01 |
-237.56 |
-367.18 |
-68.66 |
| 11:00 |
-237.56 |
-367.18 |
-67.93 |
| 10:59 |
-237.56 |
-367.18 |
-65.31 |
| 10:58 |
-237.56 |
-360.28 |
-69.36 |
| 10:57 |
-237.56 |
-368.22 |
-69.32 |
| 10:56 |
-237.56 |
-369.52 |
-67.34 |
| 10:55 |
-237.56 |
-364.00 |
-63.94 |
| 10:54 |
-237.56 |
-369.31 |
-63.90 |
| 10:53 |
-237.56 |
-369.79 |
-67.54 |
| 10:52 |
-278.13 |
-383.30 |
-63.81 |
| 10:51 |
-301.18 |
-383.30 |
-63.17 |
| 10:50 |
-301.18 |
-383.31 |
-67.04 |
| 10:49 |
-301.18 |
-383.31 |
-65.07 |
| 10:48 |
-301.18 |
-383.31 |
-62.36 |
| 10:47 |
-301.18 |
-387.92 |
-59.74 |
| 10:46 |
-264.38 |
-387.70 |
-66.01 |
| 10:45 |
-236.78 |
-378.50 |
-60.49 |
| 10:44 |
-236.78 |
-364.70 |
-58.19 |
| 10:43 |
-236.78 |
-364.70 |
-62.66 |
| 10:42 |
-261.21 |
-358.95 |
-60.68 |
| 10:41 |
-195.57 |
-343.74 |
-62.53 |
| 10:40 |
-195.57 |
-328.00 |
-60.69 |
| 10:39 |
-195.57 |
-328.00 |
-62.63 |
| 10:38 |
-240.10 |
-323.39 |
-61.29 |
| 10:37 |
-240.10 |
-323.39 |
-63.04 |
| 10:36 |
-240.10 |
-323.39 |
-64.84 |
| 10:35 |
-240.10 |
-332.61 |
-69.22 |
| 10:34 |
-178.24 |
-320.06 |
-78.67 |
| 10:33 |
-178.24 |
-299.46 |
-78.68 |
| 10:32 |
-178.24 |
-299.47 |
-78.72 |
| 10:31 |
-178.24 |
-306.87 |
-69.50 |
| 10:30 |
-146.01 |
-306.87 |
-68.49 |
| 10:29 |
-122.96 |
-318.63 |
-74.30 |
| 10:28 |
-122.96 |
-327.85 |
-79.37 |
| 10:27 |
-61.42 |
-305.45 |
-81.03 |
| 10:26 |
-61.42 |
-305.45 |
-78.31 |
| 10:25 |
-61.42 |
-300.19 |
-76.60 |
| 10:24 |
-61.42 |
-291.20 |
-76.10 |
| 10:23 |
-61.42 |
-291.20 |
-71.86 |
| 10:22 |
-61.42 |
-287.37 |
-73.75 |
| 10:21 |
26.72 |
-282.76 |
-68.91 |
| 10:20 |
26.72 |
-282.76 |
-71.54 |
| 10:19 |
50.05 |
-276.99 |
-72.88 |
| 10:18 |
26.95 |
-293.33 |
-75.52 |
| 10:17 |
26.95 |
-308.53 |
-75.47 |
| 10:16 |
26.95 |
-272.15 |
-77.41 |
| 10:15 |
26.95 |
-272.15 |
-73.96 |
| 10:14 |
26.95 |
-272.15 |
-75.29 |
| 10:13 |
26.95 |
-321.25 |
-88.67 |
| 10:12 |
26.95 |
-316.65 |
-88.81 |
| 10:11 |
26.95 |
-336.38 |
-90.24 |
| 10:10 |
72.95 |
-336.38 |
-86.01 |
| 10:09 |
72.95 |
-336.38 |
-82.24 |
| 10:08 |
72.95 |
-336.38 |
-76.63 |
| 10:07 |
72.95 |
-336.38 |
-76.17 |
| 10:06 |
72.95 |
-336.38 |
-76.81 |
| 10:05 |
72.95 |
-336.38 |
-76.37 |
| 10:04 |
72.95 |
-330.40 |
-75.95 |
| 10:03 |
72.95 |
-330.40 |
-76.33 |
| 10:02 |
72.95 |
-344.00 |
-75.60 |
| 10:01 |
94.66 |
-301.62 |
-72.70 |
| 10:00 |
94.66 |
-306.23 |
-64.10 |
| 09:59 |
94.66 |
-297.41 |
-63.97 |
| 09:58 |
94.66 |
-290.37 |
-55.09 |
| 09:57 |
94.66 |
-278.87 |
-54.40 |
| 09:56 |
140.76 |
-192.57 |
-4.48 |
| 09:55 |
140.76 |
-187.45 |
4.93 |
| 09:54 |
140.76 |
-187.45 |
4.69 |
| 09:53 |
140.76 |
-187.45 |
-0.85 |
| 09:52 |
55.56 |
-216.11 |
-9.91 |
| 09:51 |
32.56 |
-220.71 |
-12.90 |
| 09:50 |
32.56 |
-216.12 |
-10.98 |
| 09:49 |
-196.22 |
-273.19 |
-19.20 |
| 09:48 |
-196.22 |
-266.76 |
-13.80 |
| 09:47 |
-196.22 |
-222.34 |
-15.87 |
| 09:46 |
-163.54 |
-84.64 |
-14.31 |
| 09:45 |
-135.72 |
-84.64 |
-14.50 |
| 09:44 |
-135.72 |
-61.92 |
-13.17 |
| 09:43 |
-135.72 |
-43.72 |
-11.12 |
| 09:42 |
-163.32 |
-32.25 |
-12.04 |
| 09:41 |
-211.85 |
-49.63 |
-11.17 |
| 09:40 |
-150.94 |
-36.89 |
-14.49 |
| 09:39 |
-179.40 |
-37.93 |
-15.02 |
| 09:38 |
0.00 |
-24.13 |
-11.31 |
| 09:37 |
0.00 |
-37.75 |
-16.57 |
| 09:36 |
0.00 |
-51.51 |
-24.04 |
| 09:35 |
0.00 |
-63.54 |
-29.43 |
| 09:34 |
0.00 |
-45.03 |
-28.42 |
| 09:33 |
0.00 |
-0.59 |
-25.01 |
| 09:32 |
0.00 |
-0.59 |
-28.11 |
| 09:31 |
0.00 |
-15.76 |
-35.07 |
| 09:30 |
0.00 |
0.00 |
-1.15 |
|
| 大单资金：-1840.88万元 |
成交额占比：-16.79% |
| 中单资金：-1031.50万元 |
成交额占比：-9.41% |
| 小单资金：-415.14万元 |
成交额占比：-3.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
4.54 |
-1.73% |
-3287.52 |
-3097.04 |
-1840.88 |
-16.79% |
-1031.50 |
-9.41% |
-415.14 |
-3.79% |
| 20250917 |
4.62 |
-0.43% |
-2436.41 |
-1315.58 |
-1204.80 |
-15.67% |
-810.25 |
-10.54% |
-421.36 |
-5.48% |
| 20250916 |
4.64 |
1.75% |
1554.39 |
-545.60 |
1210.10 |
10.73% |
108.09 |
0.96% |
236.20 |
2.09% |
| 20250915 |
4.56 |
-0.44% |
-1738.17 |
-2956.03 |
-945.53 |
-16.11% |
-540.34 |
-9.21% |
-252.30 |
-4.30% |
| 20250912 |
4.58 |
0.44% |
-847.51 |
-2042.96 |
-315.93 |
-3.79% |
-369.58 |
-4.43% |
-162.00 |
-1.94% |
| 20250911 |
4.56 |
0.44% |
468.30 |
-1120.10 |
-59.42 |
-0.79% |
161.15 |
2.15% |
366.57 |
4.89% |
| 20250910 |
4.54 |
0.00% |
-996.51 |
-744.93 |
-434.82 |
-8.05% |
-221.91 |
-4.11% |
-339.78 |
-6.29% |
| 20250909 |
4.54 |
-1.30% |
-2503.03 |
-1274.73 |
-1200.33 |
-16.70% |
-802.28 |
-11.16% |
-500.42 |
-6.96% |
| 20250908 |
4.60 |
0.66% |
100.26 |
-2773.53 |
-32.46 |
-0.34% |
-38.44 |
-0.40% |
171.16 |
1.78% |
| 20250905 |
4.57 |
1.11% |
556.44 |
-55.90 |
606.93 |
6.48% |
-169.56 |
-1.81% |
119.07 |
1.27% |
| 20250904 |
4.52 |
0.44% |
-538.94 |
-1546.01 |
315.75 |
3.43% |
-639.45 |
-6.96% |
-215.24 |
-2.34% |
| 20250903 |
4.50 |
-2.39% |
-1912.54 |
-3706.34 |
-964.62 |
-10.78% |
-657.16 |
-7.34% |
-290.76 |
-3.25% |
| 20250902 |
4.61 |
-1.71% |
-3871.24 |
-9836.39 |
-2699.13 |
-23.49% |
-915.27 |
-7.96% |
-256.84 |
-2.24% |
| 20250901 |
4.69 |
2.18% |
3038.16 |
-7675.53 |
2685.17 |
20.21% |
242.40 |
1.82% |
110.59 |
0.83% |
| 20250829 |
4.59 |
-0.86% |
-1613.41 |
-11754.33 |
-883.18 |
-8.95% |
-508.13 |
-5.15% |
-222.10 |
-2.25% |
| 20250828 |
4.63 |
-0.22% |
-2752.47 |
-12603.30 |
-1844.58 |
-10.95% |
-490.40 |
-2.91% |
-417.49 |
-2.48% |
| 20250827 |
4.64 |
-4.13% |
-10302.39 |
-12916.85 |
-7094.67 |
-28.83% |
-2148.89 |
-8.73% |
-1058.83 |
-4.30% |
| 20250826 |
4.84 |
-0.41% |
-1535.19 |
-9358.97 |
-538.27 |
-4.34% |
-770.63 |
-6.21% |
-226.29 |
-1.82% |
| 20250825 |
4.86 |
0.41% |
-1983.29 |
-9177.85 |
-1393.63 |
-7.71% |
-389.35 |
-2.16% |
-200.31 |
-1.11% |
| 20250822 |
4.84 |
-0.41% |
-2721.06 |
-8366.56 |
-1732.15 |
-9.02% |
-528.01 |
-2.75% |
-460.90 |
-2.40% |
| 20250821 |
4.86 |
-1.22% |
-5989.34 |
-8444.50 |
-2158.13 |
-11.36% |
-2355.88 |
-12.40% |
-1475.33 |
-7.77% |
| 20250820 |
4.92 |
-0.61% |
-7131.28 |
-7264.12 |
-3536.79 |
-14.35% |
-2386.84 |
-9.68% |
-1207.65 |
-4.90% |
| 20250819 |
4.95 |
0.81% |
191.73 |
-7284.06 |
-357.15 |
-0.93% |
1176.08 |
3.07% |
-627.20 |
-1.64% |
| 20250818 |
4.91 |
0.20% |
-3821.43 |
-3113.33 |
-582.34 |
-1.49% |
-1183.72 |
-3.02% |
-2055.37 |
-5.25% |
| 20250815 |
4.90 |
-0.41% |
-3526.07 |
-1179.09 |
-1810.09 |
-4.23% |
-501.01 |
-1.17% |
-1214.97 |
-2.84% |
| 20250814 |
4.92 |
0.20% |
-5181.15 |
844.47 |
-977.75 |
-1.50% |
-1622.96 |
-2.49% |
-2580.44 |
-3.96% |
| 20250813 |
4.91 |
-2.19% |
-7993.85 |
-864.24 |
-3556.73 |
-5.81% |
-1052.14 |
-1.72% |
-3384.98 |
-5.53% |
| 20250812 |
5.02 |
7.73% |
7970.58 |
-190.76 |
3813.58 |
3.67% |
2521.53 |
2.43% |
1635.47 |
1.58% |
| 20250811 |
4.66 |
1.97% |
2872.91 |
-6136.64 |
1351.90 |
8.60% |
512.55 |
3.26% |
1008.46 |
6.42% |
| 20250808 |
4.57 |
0.22% |
1376.52 |
-9513.22 |
213.47 |
1.54% |
609.68 |
4.40% |
553.37 |
3.99% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
