300194福安药业 今日实时资金流向 |
15:00 |
106.95 |
378.95 |
315.00 |
14:59 |
-11.87 |
307.46 |
312.79 |
14:58 |
-11.87 |
307.46 |
312.79 |
14:57 |
-11.87 |
307.46 |
312.79 |
14:56 |
-1.53 |
285.27 |
318.37 |
14:55 |
32.97 |
332.93 |
337.68 |
14:54 |
32.97 |
324.58 |
327.20 |
14:53 |
58.77 |
310.45 |
330.90 |
14:52 |
29.49 |
299.17 |
335.82 |
14:51 |
-59.72 |
326.65 |
358.61 |
14:50 |
-90.74 |
301.96 |
329.55 |
14:49 |
-63.39 |
306.65 |
330.34 |
14:48 |
-63.39 |
306.65 |
316.56 |
14:47 |
-63.39 |
311.35 |
323.45 |
14:46 |
-92.52 |
308.53 |
312.52 |
14:45 |
-118.45 |
275.44 |
269.02 |
14:44 |
-118.45 |
270.28 |
246.81 |
14:43 |
-115.57 |
260.43 |
233.81 |
14:42 |
-92.12 |
278.58 |
244.13 |
14:41 |
-138.88 |
264.46 |
235.94 |
14:40 |
-138.88 |
208.83 |
218.29 |
14:39 |
-138.88 |
188.84 |
216.36 |
14:38 |
-81.48 |
182.96 |
208.95 |
14:37 |
59.22 |
187.30 |
218.70 |
14:36 |
59.22 |
191.99 |
226.43 |
14:35 |
59.22 |
168.49 |
225.72 |
14:34 |
59.22 |
168.49 |
226.60 |
14:33 |
59.22 |
168.49 |
224.01 |
14:32 |
59.22 |
159.09 |
229.40 |
14:31 |
199.92 |
169.59 |
253.87 |
14:30 |
228.77 |
178.97 |
252.22 |
14:29 |
345.18 |
179.11 |
274.81 |
14:28 |
345.18 |
179.11 |
269.96 |
14:27 |
345.18 |
179.11 |
271.36 |
14:26 |
415.68 |
218.45 |
270.07 |
14:25 |
518.55 |
230.20 |
267.84 |
14:24 |
518.55 |
225.48 |
281.22 |
14:23 |
518.55 |
230.66 |
281.63 |
14:22 |
518.55 |
236.40 |
287.60 |
14:21 |
544.26 |
247.90 |
298.19 |
14:20 |
544.26 |
247.90 |
302.05 |
14:19 |
544.26 |
258.63 |
299.17 |
14:18 |
544.26 |
249.19 |
301.05 |
14:17 |
520.66 |
249.19 |
299.25 |
14:16 |
520.66 |
253.90 |
296.74 |
14:15 |
520.66 |
253.89 |
286.36 |
14:14 |
482.90 |
248.93 |
286.49 |
14:13 |
457.85 |
224.53 |
284.61 |
14:12 |
457.85 |
224.53 |
271.84 |
14:11 |
457.85 |
224.53 |
276.06 |
14:10 |
457.85 |
224.53 |
279.12 |
14:09 |
644.77 |
223.72 |
291.01 |
14:08 |
774.39 |
209.16 |
284.98 |
14:07 |
852.39 |
314.99 |
336.25 |
14:06 |
872.41 |
370.09 |
343.97 |
14:05 |
901.37 |
360.65 |
348.16 |
14:04 |
901.37 |
360.65 |
361.41 |
14:03 |
901.37 |
365.37 |
358.52 |
14:02 |
901.37 |
352.96 |
345.91 |
14:01 |
877.82 |
354.12 |
343.17 |
14:00 |
924.92 |
359.58 |
345.06 |
13:59 |
877.72 |
349.20 |
348.35 |
13:58 |
877.72 |
356.57 |
347.54 |
13:57 |
923.08 |
365.81 |
359.00 |
13:56 |
923.08 |
359.56 |
368.15 |
13:55 |
869.39 |
350.10 |
365.79 |
13:54 |
892.99 |
360.96 |
370.17 |
13:53 |
892.99 |
351.50 |
368.33 |
13:52 |
892.99 |
346.77 |
359.91 |
13:51 |
916.59 |
331.97 |
355.98 |
13:50 |
916.59 |
324.87 |
348.79 |
13:49 |
916.59 |
334.72 |
336.21 |
13:48 |
940.24 |
337.70 |
346.61 |
13:47 |
869.01 |
344.37 |
347.17 |
13:46 |
773.85 |
320.23 |
315.58 |
13:45 |
726.65 |
314.70 |
294.04 |
13:44 |
805.46 |
314.70 |
291.86 |
13:43 |
805.46 |
309.96 |
296.03 |
13:42 |
805.46 |
309.96 |
295.50 |
13:41 |
779.36 |
292.97 |
289.84 |
13:40 |
779.36 |
269.37 |
282.14 |
13:39 |
779.36 |
257.57 |
292.64 |
13:38 |
779.36 |
266.99 |
293.67 |
13:37 |
779.36 |
276.41 |
300.83 |
13:36 |
779.36 |
271.69 |
296.63 |
13:35 |
857.24 |
276.88 |
322.07 |
13:34 |
953.86 |
246.80 |
309.62 |
13:33 |
965.00 |
250.28 |
304.13 |
13:32 |
965.00 |
250.28 |
302.56 |
13:31 |
965.00 |
250.28 |
306.05 |
13:30 |
993.74 |
259.96 |
312.89 |
13:29 |
993.74 |
264.68 |
320.29 |
13:28 |
1040.94 |
264.68 |
325.95 |
13:27 |
1040.94 |
259.95 |
325.72 |
13:26 |
1040.94 |
254.27 |
320.70 |
13:25 |
1040.94 |
258.99 |
327.69 |
13:24 |
1040.94 |
269.65 |
327.06 |
13:23 |
1040.94 |
283.81 |
327.11 |
13:22 |
1069.32 |
287.95 |
318.92 |
13:21 |
1069.32 |
293.72 |
341.91 |
13:20 |
1069.32 |
301.24 |
343.76 |
13:19 |
1069.32 |
303.29 |
355.06 |
13:18 |
1069.32 |
308.02 |
353.92 |
13:17 |
1069.32 |
312.99 |
356.01 |
13:16 |
1069.32 |
318.19 |
350.31 |
13:15 |
1095.10 |
321.24 |
352.53 |
13:14 |
1068.08 |
321.24 |
350.30 |
13:13 |
1068.08 |
321.24 |
368.69 |
13:12 |
1047.08 |
316.50 |
371.99 |
13:11 |
1047.08 |
302.28 |
371.66 |
13:10 |
1047.08 |
298.47 |
372.60 |
13:09 |
1047.08 |
291.57 |
390.57 |
13:08 |
1047.08 |
250.71 |
387.73 |
13:07 |
1098.13 |
250.71 |
383.22 |
13:06 |
1098.13 |
238.28 |
370.80 |
13:05 |
1098.13 |
238.28 |
360.70 |
13:04 |
1074.43 |
230.03 |
360.12 |
13:03 |
1100.49 |
166.08 |
322.12 |
13:02 |
1100.49 |
172.18 |
345.94 |
13:01 |
1100.49 |
178.14 |
379.06 |
11:30 |
1127.08 |
178.14 |
374.52 |
11:29 |
1127.08 |
178.14 |
379.83 |
11:28 |
1106.57 |
210.06 |
381.72 |
11:27 |
1106.57 |
189.16 |
374.78 |
11:26 |
1059.07 |
178.99 |
367.18 |
11:25 |
1065.10 |
171.84 |
365.65 |
11:24 |
1088.09 |
193.58 |
419.51 |
11:23 |
1088.09 |
193.58 |
418.60 |
11:22 |
1022.79 |
173.45 |
411.56 |
11:21 |
1002.22 |
210.17 |
425.70 |
11:20 |
1002.22 |
188.22 |
426.55 |
11:19 |
1002.22 |
155.16 |
422.37 |
11:18 |
1002.22 |
175.09 |
437.08 |
11:17 |
1002.22 |
158.24 |
418.37 |
11:16 |
988.84 |
186.37 |
409.74 |
11:15 |
988.84 |
151.34 |
407.59 |
11:14 |
955.36 |
138.33 |
378.43 |
11:13 |
955.36 |
114.63 |
371.41 |
11:12 |
955.36 |
129.80 |
360.94 |
11:11 |
955.36 |
145.33 |
384.92 |
11:10 |
955.36 |
145.33 |
386.86 |
11:09 |
955.36 |
145.33 |
391.83 |
11:08 |
955.36 |
145.33 |
438.90 |
11:07 |
993.75 |
152.90 |
438.90 |
11:06 |
993.75 |
152.90 |
434.85 |
11:05 |
993.75 |
147.19 |
430.48 |
11:04 |
931.82 |
154.43 |
459.72 |
11:03 |
717.05 |
126.01 |
405.20 |
11:02 |
717.05 |
121.28 |
399.71 |
11:01 |
717.05 |
116.55 |
396.53 |
11:00 |
717.05 |
116.55 |
396.71 |
10:59 |
717.05 |
116.55 |
403.42 |
10:58 |
620.48 |
121.27 |
408.78 |
10:57 |
620.48 |
118.90 |
419.71 |
10:56 |
620.48 |
118.89 |
415.22 |
10:55 |
672.87 |
172.13 |
447.08 |
10:54 |
672.87 |
178.74 |
439.78 |
10:53 |
672.87 |
183.46 |
437.35 |
10:52 |
672.87 |
183.46 |
438.72 |
10:51 |
672.87 |
175.23 |
434.60 |
10:50 |
672.87 |
177.50 |
431.66 |
10:49 |
672.87 |
151.39 |
420.83 |
10:48 |
802.09 |
169.98 |
422.39 |
10:47 |
773.32 |
169.98 |
422.67 |
10:46 |
803.21 |
169.98 |
425.55 |
10:45 |
803.21 |
162.87 |
415.74 |
10:44 |
760.41 |
168.18 |
432.04 |
10:43 |
760.41 |
156.33 |
420.99 |
10:42 |
737.85 |
149.22 |
416.81 |
10:41 |
625.46 |
56.95 |
375.97 |
10:40 |
613.82 |
34.62 |
359.41 |
10:39 |
613.82 |
34.62 |
357.75 |
10:38 |
613.82 |
37.67 |
348.48 |
10:37 |
613.82 |
47.11 |
347.34 |
10:36 |
613.82 |
37.65 |
348.42 |
10:35 |
613.82 |
52.08 |
348.79 |
10:34 |
491.57 |
-1.02 |
314.61 |
10:33 |
491.57 |
-1.02 |
318.99 |
10:32 |
491.57 |
-17.07 |
317.62 |
10:31 |
491.57 |
4.64 |
324.84 |
10:30 |
498.51 |
49.58 |
330.65 |
10:29 |
524.04 |
82.81 |
353.19 |
10:28 |
491.05 |
83.12 |
327.69 |
10:27 |
539.94 |
86.20 |
324.05 |
10:26 |
578.70 |
86.20 |
323.05 |
10:25 |
578.70 |
111.45 |
329.52 |
10:24 |
578.70 |
97.29 |
323.75 |
10:23 |
780.91 |
146.32 |
347.00 |
10:22 |
780.91 |
135.54 |
347.42 |
10:21 |
780.91 |
150.35 |
341.74 |
10:20 |
908.85 |
139.87 |
343.53 |
10:19 |
908.85 |
144.60 |
339.49 |
10:18 |
1090.24 |
261.59 |
384.70 |
10:17 |
1090.24 |
243.52 |
368.88 |
10:16 |
1055.57 |
237.53 |
360.89 |
10:15 |
1164.06 |
254.55 |
361.56 |
10:14 |
1164.06 |
254.52 |
364.64 |
10:13 |
1140.26 |
254.52 |
364.16 |
10:12 |
1140.26 |
249.75 |
363.39 |
10:11 |
1140.26 |
249.75 |
376.74 |
10:10 |
1260.10 |
290.09 |
390.63 |
10:09 |
1235.25 |
290.09 |
388.94 |
10:08 |
1235.25 |
293.22 |
371.34 |
10:07 |
1256.39 |
278.05 |
338.08 |
10:06 |
1444.02 |
345.94 |
344.71 |
10:05 |
1467.77 |
342.15 |
341.42 |
10:04 |
1542.88 |
341.20 |
313.65 |
10:03 |
1590.38 |
408.45 |
316.21 |
10:02 |
1590.38 |
409.20 |
332.60 |
10:01 |
1543.96 |
408.94 |
484.40 |
10:00 |
1543.96 |
429.59 |
476.27 |
09:59 |
1665.16 |
388.43 |
448.53 |
09:58 |
1771.75 |
348.31 |
425.36 |
09:57 |
1771.75 |
354.64 |
455.40 |
09:56 |
1702.18 |
264.11 |
419.81 |
09:55 |
1119.78 |
239.81 |
382.49 |
09:54 |
1098.37 |
240.96 |
362.85 |
09:53 |
1068.51 |
194.49 |
273.18 |
09:52 |
1068.51 |
226.96 |
313.74 |
09:51 |
1020.81 |
244.90 |
323.50 |
09:50 |
1025.03 |
258.33 |
320.54 |
09:49 |
977.86 |
177.99 |
302.75 |
09:48 |
747.29 |
63.39 |
265.28 |
09:47 |
582.05 |
72.49 |
276.78 |
09:46 |
506.70 |
-12.79 |
232.17 |
09:45 |
466.95 |
-1.41 |
230.98 |
09:44 |
563.96 |
45.10 |
259.92 |
09:43 |
597.00 |
57.31 |
266.29 |
09:42 |
630.11 |
65.92 |
276.78 |
09:41 |
507.41 |
74.13 |
239.23 |
09:40 |
531.01 |
100.42 |
249.13 |
09:39 |
553.35 |
146.18 |
271.90 |
09:38 |
442.58 |
133.41 |
244.03 |
09:37 |
393.82 |
163.70 |
243.69 |
09:36 |
366.87 |
136.02 |
215.98 |
09:35 |
67.92 |
101.24 |
184.68 |
09:34 |
88.80 |
12.30 |
71.87 |
09:33 |
63.76 |
-9.90 |
72.55 |
09:32 |
-5.27 |
-20.64 |
28.41 |
09:31 |
-29.65 |
-0.57 |
68.66 |
09:30 |
0.00 |
-5.39 |
15.76 |
|
大单资金:106.95万元 |
成交额占比:0.45% |
中单资金:378.95万元 |
成交额占比:1.58% |
小单资金:315.00万元 |
成交额占比:1.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
4.70 |
0.43% |
800.90 |
-247.40 |
106.95 |
0.45% |
378.95 |
1.58% |
315.00 |
1.31% |
20250731 |
4.68 |
-1.27% |
-2148.68 |
18.52 |
-1573.53 |
-6.37% |
-761.48 |
-3.08% |
186.33 |
0.75% |
20250730 |
4.74 |
1.07% |
1337.64 |
2808.67 |
-56.35 |
-0.19% |
570.80 |
1.93% |
823.19 |
2.78% |
20250729 |
4.69 |
0.21% |
931.58 |
1588.52 |
719.89 |
3.28% |
151.42 |
0.69% |
60.27 |
0.27% |
20250728 |
4.68 |
1.30% |
965.77 |
-1364.89 |
555.64 |
2.58% |
350.81 |
1.63% |
59.32 |
0.28% |
20250725 |
4.62 |
-0.43% |
-1397.02 |
-4954.20 |
372.87 |
1.84% |
-1346.21 |
-6.63% |
-423.68 |
-2.09% |
20250724 |
4.64 |
2.88% |
2711.71 |
-8032.27 |
1216.62 |
5.22% |
693.15 |
2.98% |
801.94 |
3.44% |
20250723 |
4.51 |
-0.88% |
-2707.90 |
-8924.76 |
-1276.50 |
-8.57% |
-549.82 |
-3.69% |
-881.58 |
-5.92% |
20250722 |
4.55 |
-0.44% |
-4235.59 |
-5148.79 |
-2233.52 |
-13.64% |
-1434.23 |
-8.76% |
-567.84 |
-3.47% |
20250721 |
4.57 |
-0.44% |
-2582.35 |
-5046.43 |
-3033.67 |
-13.05% |
-47.83 |
-0.21% |
499.15 |
2.15% |
20250718 |
4.59 |
-1.08% |
-4550.55 |
-1790.05 |
-2705.20 |
-13.81% |
-1261.84 |
-6.44% |
-583.51 |
-2.98% |
20250717 |
4.64 |
2.43% |
340.71 |
208.14 |
324.13 |
0.85% |
-393.89 |
-1.03% |
410.47 |
1.07% |
20250716 |
4.53 |
2.95% |
4791.12 |
1374.06 |
2499.47 |
10.89% |
1426.03 |
6.21% |
865.62 |
3.77% |
20250715 |
4.40 |
-2.00% |
-4002.19 |
-3375.94 |
-2131.16 |
-16.20% |
-1495.85 |
-11.37% |
-375.18 |
-2.85% |
20250714 |
4.49 |
1.35% |
1711.60 |
-1046.15 |
222.71 |
1.65% |
488.06 |
3.62% |
1000.83 |
7.43% |
20250711 |
4.43 |
0.23% |
-1349.93 |
-2468.54 |
-707.01 |
-6.64% |
-408.46 |
-3.84% |
-234.46 |
-2.20% |
20250710 |
4.42 |
1.38% |
3588.85 |
-2649.71 |
1490.05 |
8.77% |
1165.44 |
6.86% |
933.36 |
5.49% |
20250709 |
4.36 |
-0.68% |
-2610.76 |
-2905.66 |
-2250.53 |
-19.46% |
-412.49 |
-3.57% |
52.26 |
0.45% |
20250708 |
4.39 |
0.46% |
-1084.33 |
-2474.80 |
198.63 |
1.52% |
-569.88 |
-4.36% |
-713.08 |
-5.46% |
20250707 |
4.37 |
0.23% |
-1790.51 |
-1045.31 |
-1199.68 |
-13.62% |
-528.97 |
-6.01% |
-61.86 |
-0.70% |
20250704 |
4.36 |
-0.68% |
-1241.99 |
-430.85 |
-888.18 |
-6.82% |
-490.71 |
-3.77% |
136.90 |
1.05% |
20250703 |
4.39 |
2.33% |
5293.46 |
127.73 |
1234.10 |
6.30% |
2045.49 |
10.45% |
2013.87 |
10.29% |
20250702 |
4.29 |
-0.46% |
-1458.58 |
-3014.03 |
-1819.67 |
-16.33% |
-60.69 |
-0.54% |
421.78 |
3.79% |
20250701 |
4.31 |
1.89% |
3611.03 |
-1756.56 |
1628.12 |
10.48% |
1310.00 |
8.44% |
672.91 |
4.33% |
20250630 |
4.23 |
0.48% |
-899.26 |
-2338.75 |
-585.22 |
-10.62% |
-182.66 |
-3.32% |
-131.38 |
-2.38% |
20250627 |
4.21 |
0.24% |
0.05 |
-1319.83 |
-329.60 |
-5.20% |
394.72 |
6.23% |
-65.07 |
-1.03% |
20250626 |
4.20 |
-1.41% |
-3781.10 |
-800.08 |
-1907.66 |
-23.25% |
-1304.57 |
-15.90% |
-568.87 |
-6.93% |
20250625 |
4.26 |
0.00% |
-1096.87 |
-1406.82 |
-562.20 |
-5.04% |
-291.66 |
-2.61% |
-243.01 |
-2.18% |
20250624 |
4.26 |
2.65% |
1601.76 |
-2871.41 |
1045.93 |
8.92% |
336.81 |
2.87% |
219.02 |
1.87% |
20250623 |
4.15 |
1.22% |
607.50 |
-5746.09 |
433.70 |
7.43% |
203.85 |
3.49% |
-30.05 |
-0.51% |
300194福安药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向:成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢?什么是福安药业[300194]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福安药业[300194]资金流向的计算方法不同,所以数据会有不一致的情况。
|