您的位置:查股网 > 股票资金 > 300182 捷成股份
股票行情消息查询:

300182
捷成股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

捷成股份300182资金查询 股票资金流向

300182捷成股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 58821.42 -14376.55 -17717.53
14:59 58886.19 -14235.67 -17592.85
14:58 58886.19 -14235.67 -17592.85
14:57 58886.19 -14225.11 -17589.12
14:56 58886.19 -14089.52 -17537.24
14:55 58981.37 -14046.65 -17496.83
14:54 59002.49 -13985.26 -17464.73
14:53 59002.49 -13960.97 -17433.90
14:52 59002.49 -13947.67 -17413.20
14:51 59037.69 -13928.31 -17389.12
14:50 59269.66 -13875.16 -17352.59
14:49 59269.66 -13854.04 -17338.65
14:48 59344.28 -13833.34 -17314.29
14:47 59344.28 -13826.30 -17289.37
14:46 59395.39 -13812.22 -17254.94
14:45 59395.39 -13788.84 -17230.44
14:44 59395.39 -13780.05 -17209.96
14:43 59395.39 -13773.00 -17181.66
14:42 59395.39 -13753.01 -17160.75
14:41 59416.51 -13709.50 -17135.90
14:40 59451.71 -13674.44 -17116.89
14:39 59480.79 -13643.68 -17086.76
14:38 59480.79 -13600.45 -17070.07
14:37 59551.18 -13573.70 -17045.64
14:36 59713.11 -13554.20 -17028.60
14:35 59989.57 -13536.67 -17007.07
14:34 60059.96 -13446.28 -16979.05
14:33 60059.96 -13410.51 -16934.77
14:32 60130.36 -13392.92 -16894.29
14:31 60165.57 -13375.32 -16872.54
14:30 60165.57 -13301.47 -16823.61
14:29 60186.68 -13251.62 -16765.04
14:28 60207.81 -13214.45 -16749.76
14:27 60239.63 -13198.47 -16716.47
14:26 60416.61 -13182.70 -16679.79
14:25 60486.73 -13126.59 -16648.18
14:24 60486.73 -13119.55 -16632.27
14:23 60486.73 -13119.55 -16618.97
14:22 60486.73 -13119.55 -16601.65
14:21 60486.73 -13090.55 -16576.59
14:20 60486.73 -13084.92 -16559.97
14:19 60521.93 -13065.34 -16536.10
14:18 60521.93 -13049.15 -16508.79
14:17 60521.93 -13043.38 -16485.49
14:16 60592.33 -13011.35 -16467.33
14:15 60616.97 -12981.92 -16456.49
14:14 60616.97 -12981.92 -16422.77
14:13 60645.13 -12957.14 -16404.54
14:12 60645.13 -12957.14 -16391.23
14:11 60645.13 -12941.65 -16377.65
14:10 60645.13 -12927.57 -16350.68
14:09 60645.13 -12927.57 -16337.59
14:08 60645.13 -12906.45 -16312.39
14:07 60645.13 -12886.74 -16295.49
14:06 60645.13 -12849.64 -16266.14
14:05 60645.13 -12836.97 -16247.13
14:04 60645.13 -12820.56 -16225.66
14:03 60645.13 -12804.93 -16211.72
14:02 60645.13 -12804.93 -16187.64
14:01 60645.13 -12792.19 -16161.81
14:00 60645.13 -12792.19 -16135.97
13:59 60645.13 -12785.86 -16112.60
13:58 60683.43 -12776.28 -16079.86
13:57 60683.43 -12770.51 -16063.04
13:56 60683.43 -12760.72 -16052.27
13:55 60781.14 -12730.80 -16034.88
13:54 60781.14 -12730.80 -16017.07
13:53 60781.14 -12705.60 -16008.26
13:52 60781.14 -12705.60 -15993.06
13:51 60781.14 -12689.69 -15978.84
13:50 60781.14 -12665.75 -15966.31
13:49 60781.14 -12649.84 -15947.30
13:48 60781.14 -12638.93 -15930.69
13:47 60815.50 -12638.93 -15899.29
13:46 60815.50 -12617.81 -15886.06
13:45 60815.50 -12610.77 -15876.56
13:44 60815.50 -12575.36 -15865.71
13:43 60879.42 -12562.69 -15850.93
13:42 61042.05 -12546.85 -15828.33
13:41 61147.65 -12530.23 -15818.76
13:40 61147.65 -12501.37 -15812.84
13:39 61168.77 -12487.29 -15805.73
13:38 61367.50 -12464.20 -15798.98
13:37 61367.50 -12432.66 -15787.85
13:36 61367.50 -12416.68 -15772.58
13:35 61393.34 -12409.64 -15758.29
13:34 61393.34 -12386.13 -15738.86
13:33 61393.34 -12377.33 -15721.54
13:32 61489.09 -12356.28 -15700.63
13:31 61510.21 -12356.28 -15677.89
13:30 61555.26 -12356.28 -15663.74
13:29 61555.26 -12328.12 -15646.21
13:28 61648.12 -12314.04 -15627.41
13:27 61683.32 -12299.96 -15595.74
13:26 61683.32 -12299.96 -15581.09
13:25 61683.32 -12289.75 -15548.28
13:24 61774.84 -12268.63 -15534.63
13:23 61845.24 -12254.06 -15499.43
13:22 61845.24 -12232.94 -15477.11
13:21 62021.24 -12232.94 -15460.08
13:20 62021.24 -12198.72 -15436.64
13:19 62211.88 -12198.72 -15412.49
13:18 62440.89 -12177.60 -15393.55
13:17 62726.01 -12163.52 -15365.32
13:16 62726.01 -12144.87 -15344.20
13:15 62726.01 -12118.11 -15324.56
13:14 62726.01 -12096.29 -15288.59
13:13 62726.01 -12078.69 -15255.99
13:12 62747.13 -12024.20 -15223.19
13:11 62803.45 -11990.83 -15198.48
13:10 62873.85 -11962.67 -15172.99
13:09 62958.33 -11929.37 -15153.84
13:08 62958.33 -11886.43 -15126.39
13:07 62958.33 -11873.75 -15102.38
13:06 63049.71 -11802.44 -15067.25
13:05 63098.22 -11755.62 -15019.03
13:04 63355.18 -11748.58 -14990.45
13:03 63601.58 -11685.58 -14948.98
13:02 64102.33 -11649.32 -14907.17
13:01 64771.13 -11621.16 -14883.51
11:30 65257.60 -11279.30 -14541.66
11:29 65257.60 -11261.00 -14509.35
11:28 65257.60 -11234.24 -14484.64
11:27 65257.60 -11214.53 -14449.51
11:26 65278.72 -11197.64 -14426.42
11:25 65390.30 -11169.48 -14403.05
11:24 65519.70 -11123.43 -14379.81
11:23 65850.86 -11123.43 -14341.81
11:22 66316.62 -11061.34 -14307.32
11:21 66589.14 -11018.68 -14285.35
11:20 66645.46 -10976.93 -14270.85
11:19 66645.46 -10957.78 -14251.14
11:18 66792.32 -10944.41 -14221.58
11:17 66792.32 -10909.91 -14174.76
11:16 66952.34 -10865.84 -14150.26
11:15 66952.34 -10821.49 -14107.39
11:14 67122.63 -10769.96 -14089.51
11:13 67200.01 -10738.14 -14055.51
11:12 67589.46 -10716.81 -14001.86
11:11 68284.80 -10654.50 -13963.15
11:10 68353.93 -10628.81 -13931.25
11:09 68550.49 -10600.65 -13881.55
11:08 69005.62 -10541.51 -13851.53
11:07 69407.61 -10457.45 -13791.76
11:06 69724.41 -10393.60 -13744.45
11:05 69724.41 -10230.06 -13684.19
11:04 69868.30 -10122.14 -13624.07
11:03 70050.22 -10094.89 -13562.26
11:02 70397.15 -10038.08 -13501.65
11:01 70453.47 -9940.15 -13464.48
11:00 70681.28 -9886.93 -13415.97
10:59 71227.66 -9687.56 -13288.69
10:58 71669.35 -9526.76 -13213.78
10:57 71961.79 -9447.28 -13130.01
10:56 72214.03 -9355.76 -13059.19
10:55 72576.17 -9277.48 -12998.82
10:54 72811.30 -9169.41 -12910.04
10:53 73389.57 -9114.50 -12846.47
10:52 73724.74 -9071.42 -12795.15
10:51 74147.15 -9051.77 -12758.40
10:50 74296.82 -9000.38 -12727.50
10:49 74296.82 -8971.87 -12699.83
10:48 74321.46 -8966.24 -12659.78
10:47 74507.03 -8903.72 -12605.01
10:46 74602.42 -8829.80 -12585.65
10:45 74625.51 -8771.30 -12522.43
10:44 74756.39 -8694.71 -12487.65
10:43 74902.82 -8617.69 -12452.24
10:42 74902.82 -8566.79 -12398.91
10:41 75286.07 -8531.31 -12360.68
10:40 75311.98 -8473.74 -12313.73
10:39 75397.52 -8298.65 -12174.62
10:38 75446.38 -8005.79 -11834.52
10:37 75644.55 -7615.77 -11344.40
10:36 75973.53 -7300.31 -10996.48
10:35 76069.77 -7106.85 -10834.07
10:34 76154.25 -6842.22 -10587.81
10:33 76262.66 -6780.34 -10521.29
10:32 77003.20 -6351.03 -10162.67
10:31 77632.01 -6149.12 -9925.43
10:30 77726.21 -5959.75 -9727.19
10:29 77827.65 -5657.03 -9506.14
10:28 78103.62 -5407.95 -9232.85
10:27 78487.44 -5201.11 -8912.95
10:26 78607.12 -4862.35 -8584.58
10:25 79339.28 -4383.21 -8236.66
10:24 79733.52 -3951.37 -7912.54
10:23 80241.10 -3511.93 -7449.53
10:22 81562.58 -3093.34 -7099.15
10:21 82836.47 -2859.40 -6815.45
10:20 82942.07 -2703.11 -6633.54
10:19 83628.96 -2391.80 -6367.51
10:18 86571.75 -1949.27 -6042.76
10:17 89388.67 -1406.97 -5553.06
10:16 90454.24 -758.28 -5061.89
10:15 95086.14 319.62 -4249.27
10:14 72152.85 1388.41 -3413.74
10:13 71110.55 1221.24 -3437.61
10:12 71087.55 1289.36 -3372.14
10:11 71240.65 1247.89 -3187.01
10:10 70813.45 733.28 -3455.65
10:09 70838.59 746.49 -3560.46
10:08 70132.11 757.24 -3414.62
10:07 70019.83 735.76 -3407.05
10:06 69751.35 533.88 -3425.41
10:05 69874.82 799.01 -2892.10
10:04 70640.79 843.50 -2672.70
10:03 70553.29 811.96 -2513.20
10:02 69742.54 710.95 -2543.36
10:01 69742.23 872.64 -2513.13
10:00 70690.44 886.00 -2356.64
09:59 70234.20 1307.18 -2103.81
09:58 69624.59 2922.48 -1123.88
09:57 43511.12 3354.38 -66.21
09:56 41445.06 3202.16 -135.52
09:55 39437.65 2984.93 -310.38
09:54 30596.63 2686.67 -444.78
09:53 26365.29 2495.34 -377.10
09:52 25065.21 2326.39 -442.12
09:51 19970.28 1519.79 -895.14
09:50 19898.10 1368.17 -1034.65
09:49 17972.52 975.88 -1177.68
09:48 18001.51 1041.68 -1085.82
09:47 17222.67 846.66 -1042.67
09:46 17304.69 1029.49 -949.94
09:45 17240.92 1131.04 -821.27
09:44 17408.88 1255.89 -776.39
09:43 16273.25 1184.18 -630.98
09:42 15979.12 1121.82 -564.33
09:41 16863.75 1330.26 -413.33
09:40 16537.80 1177.40 -103.80
09:39 16484.65 1243.39 33.39
09:38 17256.33 1234.61 -293.31
09:37 18574.36 1033.35 -668.61
09:36 18565.37 968.81 -747.94
09:35 14777.68 499.93 -661.49
09:34 11236.42 312.37 -697.72
09:33 9978.94 235.53 -741.67
09:32 5861.18 -886.55 -1151.69
09:31 4197.00 -385.91 -856.18
09:30 4481.12 449.71 125.64
大单资金:58821.42万元 成交额占比:16.36%
中单资金:-14376.55万元 成交额占比:-4.00%
小单资金:-17717.53万元 成交额占比:-4.93%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260209 7.04 19.93% 26727.48 48048.07 58821.42 16.36% -14376.55 -4.00% -17717.39 -4.93%
20260206 5.87 -2.17% -9657.40 -14850.80 -7559.15 -11.56% -1662.13 -2.54% -436.12 -0.67%
20260205 6.00 0.67% 7344.49 -9855.11 4875.91 7.38% 2108.69 3.19% 359.89 0.55%
20260204 5.96 -2.77% -14842.89 -1880.11 -9621.35 -13.42% -2071.96 -2.89% -3149.58 -4.39%
20260203 6.13 3.37% 5299.63 6217.56 1531.24 2.06% 509.75 0.69% 3258.64 4.38%
20260202 5.93 -2.15% -8520.71 -1215.87 -4077.45 -5.81% -1654.33 -2.36% -2788.93 -3.98%
20260130 6.06 -0.66% -3977.98 -7012.46 -2563.46 -3.13% 134.76 0.16% -1549.28 -1.89%
20260129 6.10 2.87% 22430.81 1089.03 12850.91 9.94% 6733.78 5.21% 2846.12 2.20%
20260128 5.93 -0.67% -7388.27 -12451.89 -1523.68 -2.87% -1776.29 -3.35% -4088.30 -7.71%
20260127 5.97 -0.83% -7995.14 -13291.08 -5902.19 -9.49% -775.55 -1.25% -1317.40 -2.12%
20260126 6.02 -2.59% -23119.96 -13285.34 -9874.04 -11.86% -3660.04 -4.39% -9585.88 -11.51%
20260123 6.18 2.49% 9652.30 -3011.53 5538.03 6.38% 1804.66 2.08% 2309.61 2.66%
20260122 6.03 0.33% -4995.28 -22385.69 -690.01 -1.04% 916.14 1.38% -5221.41 -7.86%
20260121 6.01 -1.31% -6472.26 -43547.14 -2362.87 -3.59% -388.37 -0.59% -3721.02 -5.66%
20260120 6.09 -1.62% -13024.94 -32193.65 -5896.45 -7.70% -1240.73 -1.62% -5887.76 -7.69%
20260119 6.19 -1.59% -7219.24 -33199.27 399.77 0.45% 324.93 0.37% -7943.94 -8.97%
20260116 6.29 -5.13% -15639.68 -11239.66 -13836.13 -11.13% -4082.14 -3.28% 2278.59 1.83%
20260115 6.63 -2.93% -29825.19 17648.79 -21851.46 -15.65% -8519.55 -6.10% 545.82 0.39%
20260114 6.83 2.86% 12904.56 40031.44 8990.62 3.26% 243.70 0.09% 3670.24 1.33%
20260113 6.64 -0.75% 23377.60 26858.80 -6902.07 -2.30% 7380.04 2.46% 22899.63 7.64%
20260112 6.69 10.58% 44080.19 30215.72 22359.38 9.67% 9860.61 4.26% 11860.20 5.13%
20260109 6.05 6.33% 31615.19 15111.14 15052.32 15.46% 4433.64 4.55% 12129.23 12.46%
20260108 5.69 1.07% 3949.76 3109.97 531.19 1.35% 763.43 1.94% 2655.14 6.75%
20260107 5.63 -0.88% -7158.35 5878.25 -4182.02 -11.02% -1953.99 -5.15% -1022.34 -2.69%
20260106 5.68 0.00% -1124.57 9245.61 -3545.15 -7.86% -1364.70 -3.03% 3785.28 8.39%
20260105 5.68 2.90% 6937.53 14600.50 7254.80 12.77% -183.67 -0.32% -133.60 -0.24%
20251231 5.52 1.66% 5899.01 10797.06 3051.15 6.25% 2006.08 4.11% 841.78 1.72%
20251230 5.43 2.07% 4108.44 6286.43 3299.47 11.91% 591.96 2.14% 217.01 0.78%
20251229 5.32 -0.75% -2638.93 2237.42 -814.66 -4.88% -810.91 -4.86% -1013.36 -6.07%
20251226 5.36 1.32% 3096.51 2666.23 1809.74 5.98% 766.20 2.53% 520.57 1.72%
300182捷成股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300182捷成股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300182捷成股份 小单资金流向:成交单小于1万股或5万元。
  如何看捷成股份[300182]资金流向的流入和流出呢?什么是捷成股份[300182]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  捷成股份[300182]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对捷成股份[300182]资金流向的计算方法不同,所以数据会有不一致的情况。

捷成股份300182相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29