您的位置:查股网 > 股票资金 > 300182 捷成股份
股票行情消息查询:

300182
捷成股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

捷成股份300182资金查询 股票资金流向

300182捷成股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3841.54 -1407.44 -1398.90
14:59 -3866.03 -1471.68 -1451.82
14:58 -3866.03 -1471.68 -1451.82
14:57 -3866.03 -1471.68 -1451.82
14:56 -3825.51 -1471.36 -1459.15
14:55 -3996.03 -1558.99 -1482.56
14:54 -4028.62 -1571.24 -1475.33
14:53 -4084.53 -1644.82 -1467.91
14:52 -4159.70 -1696.85 -1469.87
14:51 -4131.55 -1719.78 -1449.97
14:50 -4100.98 -1730.09 -1432.56
14:49 -4229.58 -1682.07 -1429.45
14:48 -4232.45 -1697.59 -1422.28
14:47 -4254.39 -1690.98 -1408.33
14:46 -4232.43 -1712.25 -1401.11
14:45 -4177.20 -1693.46 -1365.31
14:44 -4148.54 -1644.36 -1329.34
14:43 -4002.22 -1585.60 -1307.34
14:42 -4002.22 -1574.90 -1291.76
14:41 -4002.22 -1558.01 -1273.13
14:40 -4171.12 -1615.72 -1285.99
14:39 -4171.12 -1616.68 -1278.77
14:38 -4098.51 -1600.39 -1280.48
14:37 -4098.51 -1558.46 -1261.28
14:36 -4139.33 -1539.60 -1258.38
14:35 -3638.20 -1392.99 -1101.96
14:34 -3638.20 -1373.92 -1100.05
14:33 -3638.20 -1337.66 -1094.20
14:32 -3666.96 -1321.62 -1098.44
14:31 -3666.96 -1311.89 -1105.34
14:30 -3723.36 -1331.81 -1103.49
14:29 -3723.36 -1331.81 -1087.30
14:28 -3723.36 -1334.07 -1073.74
14:27 -3807.36 -1345.45 -1068.74
14:26 -3807.36 -1340.91 -1072.70
14:25 -3754.75 -1354.38 -1074.86
14:24 -3705.07 -1354.00 -1082.92
14:23 -3657.53 -1364.98 -1090.26
14:22 -3719.01 -1389.20 -1092.38
14:21 -3747.84 -1392.11 -1101.91
14:20 -3747.84 -1409.17 -1127.47
14:19 -3497.19 -1415.98 -1085.88
14:18 -3522.01 -1396.27 -1093.85
14:17 -3522.01 -1376.48 -1099.33
14:16 -3544.81 -1425.69 -1164.32
14:15 -3544.81 -1470.52 -1185.90
14:14 -3594.91 -1464.34 -1193.34
14:13 -3645.58 -1470.96 -1201.82
14:12 -3673.73 -1470.64 -1208.42
14:11 -3734.71 -1459.09 -1206.43
14:10 -3734.71 -1459.00 -1207.05
14:09 -3666.03 -1482.81 -1195.93
14:08 -3666.03 -1516.59 -1174.46
14:07 -3666.03 -1505.41 -1172.45
14:06 -3666.03 -1490.08 -1165.66
14:05 -3707.80 -1484.52 -1152.12
14:04 -3707.80 -1490.27 -1144.60
14:03 -3707.80 -1475.94 -1143.38
14:02 -3707.80 -1459.53 -1125.00
14:01 -3684.59 -1438.35 -1107.03
14:00 -3707.07 -1450.82 -1111.03
13:59 -3707.07 -1474.15 -1115.03
13:58 -3729.55 -1470.78 -1126.17
13:57 -3757.65 -1471.21 -1131.91
13:56 -3757.65 -1493.29 -1150.13
13:55 -3734.84 -1496.38 -1138.49
13:54 -3736.56 -1501.44 -1147.21
13:53 -3620.96 -1467.11 -1143.23
13:52 -3543.96 -1462.05 -1125.38
13:51 -3543.96 -1462.05 -1120.71
13:50 -3543.96 -1447.55 -1095.31
13:49 -3481.53 -1439.62 -1078.86
13:48 -3453.88 -1435.69 -1101.85
13:47 -3453.88 -1452.05 -1120.93
13:46 -3156.63 -1443.18 -1054.17
13:45 -3156.63 -1443.27 -1048.11
13:44 -3156.63 -1443.32 -1036.75
13:43 -3082.54 -1428.72 -1051.69
13:42 -3135.35 -1516.10 -1138.86
13:41 -3158.49 -1612.28 -1172.02
13:40 -3138.03 -1598.62 -1165.01
13:39 -3138.03 -1578.68 -1149.50
13:38 -3138.03 -1563.70 -1135.85
13:37 -3138.03 -1554.83 -1136.65
13:36 -3105.48 -1546.62 -1112.54
13:35 -3105.48 -1533.02 -1104.34
13:34 -3105.48 -1549.91 -1093.90
13:33 -3149.59 -1555.11 -1084.91
13:32 -3149.59 -1555.11 -1080.87
13:31 -3149.59 -1551.92 -1077.68
13:30 -3149.59 -1557.55 -1069.20
13:29 -3149.59 -1557.55 -1053.92
13:28 -3125.93 -1541.92 -1055.01
13:27 -3125.93 -1543.07 -1061.33
13:26 -3125.93 -1573.30 -1063.48
13:25 -3125.93 -1573.30 -1051.17
13:24 -3125.93 -1583.81 -1049.44
13:23 -3215.85 -1578.39 -1027.15
13:22 -3272.05 -1581.85 -1022.63
13:21 -3300.15 -1572.31 -1026.63
13:20 -3213.37 -1556.29 -1021.31
13:19 -3245.96 -1528.46 -1026.55
13:18 -3245.96 -1512.08 -1020.73
13:17 -3245.96 -1502.52 -989.44
13:16 -3161.90 -1473.01 -989.84
13:15 -3161.90 -1494.55 -1079.78
13:14 -3256.93 -1487.34 -1077.57
13:13 -3256.93 -1487.49 -1046.79
13:12 -3054.63 -1456.43 -1015.16
13:11 -3054.63 -1438.65 -1008.83
13:10 -2998.53 -1437.54 -999.54
13:09 -2972.61 -1451.20 -997.53
13:08 -2972.61 -1428.89 -986.66
13:07 -2972.61 -1417.61 -982.41
13:06 -2972.61 -1442.17 -973.10
13:05 -2987.54 -1467.19 -1001.33
13:04 -2987.54 -1475.17 -1004.78
13:03 -2920.17 -1493.05 -983.41
13:02 -2866.14 -1485.98 -942.57
13:01 -2503.18 -1462.53 -927.08
11:30 -2429.67 -1485.21 -944.60
11:29 -2497.61 -1477.60 -947.88
11:28 -2472.14 -1529.03 -962.17
11:27 -2472.14 -1567.58 -984.73
11:26 -2513.62 -1550.75 -1002.73
11:25 -2637.10 -1533.07 -991.47
11:24 -2637.10 -1550.73 -1003.55
11:23 -2607.30 -1562.51 -1017.98
11:22 -2607.30 -1551.06 -1010.93
11:21 -2512.10 -1533.71 -994.76
11:20 -2512.10 -1516.61 -986.54
11:19 -2512.10 -1505.97 -972.72
11:18 -2478.56 -1473.43 -952.62
11:17 -2478.56 -1461.14 -943.44
11:16 -2330.90 -1436.74 -909.28
11:15 -2302.80 -1403.70 -892.79
11:14 -2278.28 -1403.70 -890.95
11:13 -2278.28 -1396.69 -883.16
11:12 -2309.64 -1379.86 -876.94
11:11 -2255.06 -1377.61 -909.42
11:10 -2255.06 -1347.21 -888.89
11:09 -2129.67 -1319.08 -834.21
11:08 -2093.88 -1319.08 -829.79
11:07 -2069.03 -1294.67 -821.72
11:06 -1928.78 -1308.78 -821.62
11:05 -1900.62 -1290.94 -816.18
11:04 -1900.62 -1272.71 -807.11
11:03 -1708.36 -1122.53 -814.30
11:02 -1606.09 -1087.30 -789.85
11:01 -1606.09 -1064.52 -774.59
11:00 -1606.09 -1059.19 -773.88
10:59 -1663.70 -1040.57 -758.74
10:58 -1691.80 -1040.58 -758.07
10:57 -1639.57 -1035.17 -744.78
10:56 -1527.79 -977.13 -735.24
10:55 -1494.80 -977.65 -718.77
10:54 -1674.59 -984.98 -761.17
10:53 -1649.18 -1008.02 -767.83
10:52 -1739.10 -990.58 -770.00
10:51 -1739.10 -973.30 -766.93
10:50 -1716.26 -959.61 -737.32
10:49 -1648.77 -984.87 -728.69
10:48 -1648.77 -982.16 -723.15
10:47 -1615.11 -958.99 -734.58
10:46 -1678.23 -953.38 -742.91
10:45 -1700.98 -953.91 -761.37
10:44 -1700.98 -974.57 -758.57
10:43 -1225.87 -881.22 -690.36
10:42 -1225.87 -847.83 -687.06
10:41 -1225.87 -833.17 -683.87
10:40 -1225.87 -843.86 -678.05
10:39 -1225.87 -860.75 -689.65
10:38 -903.71 -821.51 -612.02
10:37 -903.71 -792.46 -593.79
10:36 -1100.20 -797.81 -597.81
10:35 -1100.20 -799.19 -612.46
10:34 -1100.20 -788.54 -622.35
10:33 -1100.20 -807.31 -617.72
10:32 -1016.85 -812.60 -609.43
10:31 -1051.76 -800.66 -613.46
10:30 -1051.76 -818.93 -603.08
10:29 -985.89 -856.28 -613.63
10:28 -959.78 -826.66 -539.10
10:27 -959.78 -814.22 -523.23
10:26 -959.78 -780.67 -513.15
10:25 -931.63 -765.03 -494.19
10:24 -803.33 -699.41 -469.90
10:23 -663.36 -672.92 -454.48
10:22 -625.59 -660.03 -436.24
10:21 -465.98 -632.87 -426.75
10:20 -465.98 -593.25 -412.25
10:19 -445.84 -570.34 -421.83
10:18 -236.94 -533.64 -379.99
10:17 -236.94 -479.72 -353.05
10:16 -167.06 -460.49 -340.21
10:15 -167.06 -456.39 -354.70
10:14 -167.06 -474.21 -380.65
10:13 -167.06 -457.97 -359.28
10:12 -167.06 -404.23 -359.64
10:11 -143.71 -392.83 -337.10
10:10 -116.58 -390.33 -331.19
10:09 -91.71 -392.33 -340.92
10:08 -147.15 -385.16 -352.39
10:07 -147.15 -399.11 -352.58
10:06 -147.15 -430.88 -358.64
10:05 -709.47 -388.65 -350.14
10:04 -840.35 -344.81 -368.59
10:03 -622.72 -241.52 -311.60
10:02 -508.72 -225.63 -264.94
10:01 -221.42 -166.89 -217.82
10:00 11.72 -83.86 -163.29
09:59 39.97 -50.82 -118.33
09:58 39.97 -21.95 -103.50
09:57 137.78 -42.23 -103.91
09:56 -52.06 -31.52 -141.58
09:55 -52.06 -57.13 -148.36
09:54 -84.32 -74.55 -146.94
09:53 -84.32 -88.68 -163.87
09:52 -84.32 -97.28 -110.94
09:51 -85.34 -93.86 -92.78
09:50 -146.59 -63.00 -142.74
09:49 -96.67 -86.50 -133.24
09:48 -70.96 -53.12 -110.49
09:47 -70.96 -10.70 -69.39
09:46 -108.42 26.48 65.38
09:45 -156.07 -10.99 21.10
09:44 -156.07 -117.85 -5.57
09:43 -184.15 -199.92 -55.42
09:42 -347.82 -213.00 -86.96
09:41 -368.03 -217.81 -136.72
09:40 -403.28 -127.04 -156.13
09:39 -305.26 -176.01 -189.95
09:38 -305.26 -135.65 -186.96
09:37 -250.48 -113.48 -153.39
09:36 -276.19 -142.06 -210.41
09:35 -258.75 -185.52 -225.58
09:34 -264.28 -178.52 -263.85
09:33 -315.64 -241.87 -317.05
09:32 -100.29 -162.80 -236.97
09:31 104.99 35.10 -206.77
09:30 112.12 57.72 2.47
大单资金:-3841.54万元 成交额占比:-9.58%
中单资金:-1407.44万元 成交额占比:-3.51%
小单资金:-1398.90万元 成交额占比:-3.49%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250721 5.63 -0.18% -6647.88 -1078.02 -3841.54 -9.58% -1407.44 -3.51% -1398.90 -3.49%
20250718 5.64 0.36% 2502.36 -1767.30 1221.17 1.62% 762.48 1.01% 518.71 0.69%
20250717 5.62 0.54% -1451.51 -5236.31 -1621.26 -4.14% -847.46 -2.16% 1017.21 2.60%
20250716 5.59 1.08% 1421.54 -4900.84 2805.48 4.89% -766.41 -1.34% -617.53 -1.08%
20250715 5.53 0.55% -332.65 -3891.88 358.13 0.89% -243.35 -0.61% -447.43 -1.11%
20250714 5.50 -1.96% -9509.31 -2588.65 -4530.82 -11.06% -2301.70 -5.62% -2676.79 -6.53%
20250711 5.61 0.36% 209.29 -177.72 -2247.84 -5.00% 807.28 1.80% 1649.85 3.67%
20250710 5.59 0.54% -1736.53 -358.87 -1285.79 -2.68% -512.71 -1.07% 61.97 0.13%
20250709 5.56 1.65% 8618.26 582.24 3814.44 4.96% 1950.61 2.53% 2853.21 3.71%
20250708 5.47 1.67% 6047.29 -7008.08 1661.36 4.36% 1880.33 4.94% 2505.60 6.58%
20250707 5.38 -0.19% -2946.67 -14167.98 -2119.89 -9.46% -779.22 -3.48% -47.56 -0.21%
20250704 5.39 -0.74% -3695.93 -5520.20 -2428.99 -7.54% -1026.17 -3.19% -240.77 -0.75%
20250703 5.43 0.56% 389.49 -5816.08 -344.68 -1.25% 263.33 0.95% 470.84 1.70%
20250702 5.40 -0.92% -7041.31 -7033.82 -3775.88 -12.12% -1499.18 -4.81% -1766.25 -5.67%
20250701 5.45 -1.09% -10078.60 -1632.63 -5498.54 -16.24% -1660.78 -4.91% -2919.28 -8.62%
20250630 5.51 1.85% 10535.49 3417.68 6527.89 13.18% 2019.54 4.08% 1988.06 4.01%
20250627 5.41 0.00% -4101.27 -3267.54 -2724.87 -7.85% -615.49 -1.77% -760.91 -2.19%
20250626 5.41 -0.73% -1372.64 -7458.35 -1562.42 -4.31% -1131.00 -3.12% 1320.78 3.65%
20250625 5.45 1.11% 3457.74 -4687.09 1625.31 3.97% 793.63 1.94% 1038.80 2.54%
20250624 5.39 2.47% 3959.92 -10462.80 -448.23 -1.10% 778.69 1.91% 3629.46 8.89%
20250623 5.26 1.74% 1595.96 -16296.16 -157.33 -0.60% 172.74 0.65% 1580.55 5.98%
20250620 5.17 -3.54% -9412.97 -11928.43 -6915.68 -17.92% -1862.70 -4.83% -634.59 -1.64%
20250619 5.36 0.19% 856.16 -15697.30 1208.84 2.65% 182.29 0.40% -534.97 -1.17%
20250618 5.35 -1.11% -7788.46 -11941.53 -4150.40 -13.69% -1829.46 -6.04% -1808.60 -5.97%
20250617 5.41 -1.28% -8105.27 -4974.59 -6281.59 -14.82% -1205.46 -2.84% -618.22 -1.46%
20250616 5.48 3.40% 9485.63 -2296.28 4210.40 7.03% 2832.38 4.73% 2442.85 4.08%
20250613 5.30 -3.46% -12069.50 -3686.39 -10684.55 -19.52% -1412.67 -2.58% 27.72 0.05%
20250612 5.49 1.48% 10055.55 3692.29 4964.61 8.13% 3320.20 5.44% 1770.74 2.90%
20250611 5.41 0.56% 4158.01 -95.63 2816.54 7.66% 879.19 2.39% 462.28 1.26%
20250610 5.38 0.19% -5618.64 -3507.82 -3603.28 -9.13% -906.53 -2.30% -1108.83 -2.81%
300182捷成股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300182捷成股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300182捷成股份 小单资金流向:成交单小于1万股或5万元。
  如何看捷成股份[300182]资金流向的流入和流出呢?什么是捷成股份[300182]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  捷成股份[300182]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对捷成股份[300182]资金流向的计算方法不同,所以数据会有不一致的情况。

捷成股份300182相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29