300181佐力药业 今日实时资金流向 |
15:00 |
-2647.99 |
-1750.34 |
510.38 |
14:59 |
-2675.29 |
-1790.41 |
507.58 |
14:58 |
-2675.29 |
-1790.41 |
507.58 |
14:57 |
-2675.29 |
-1790.41 |
507.58 |
14:56 |
-2710.27 |
-1790.41 |
502.50 |
14:55 |
-2710.27 |
-1789.72 |
498.29 |
14:54 |
-2631.43 |
-1829.76 |
460.69 |
14:53 |
-2631.43 |
-1828.36 |
452.81 |
14:52 |
-2671.66 |
-1820.33 |
427.61 |
14:51 |
-2671.66 |
-1837.46 |
406.80 |
14:50 |
-2671.66 |
-1853.02 |
387.39 |
14:49 |
-2647.36 |
-1834.86 |
438.42 |
14:48 |
-2647.36 |
-1842.91 |
455.19 |
14:47 |
-2647.36 |
-1843.61 |
456.05 |
14:46 |
-2647.36 |
-1882.44 |
430.52 |
14:45 |
-2647.36 |
-1875.62 |
438.03 |
14:44 |
-2647.36 |
-1863.37 |
457.80 |
14:43 |
-2647.36 |
-1869.68 |
458.84 |
14:42 |
-2609.72 |
-1880.36 |
464.44 |
14:41 |
-2609.72 |
-1851.83 |
459.00 |
14:40 |
-2609.72 |
-1851.83 |
441.31 |
14:39 |
-2609.72 |
-1857.61 |
433.42 |
14:38 |
-2609.72 |
-1865.50 |
433.77 |
14:37 |
-2609.72 |
-1834.32 |
425.54 |
14:36 |
-2609.72 |
-1866.39 |
398.57 |
14:35 |
-2609.72 |
-1866.39 |
382.98 |
14:34 |
-2609.72 |
-1880.93 |
365.28 |
14:33 |
-2609.72 |
-1876.38 |
363.01 |
14:32 |
-2609.72 |
-1892.31 |
353.02 |
14:31 |
-2658.72 |
-1941.60 |
315.77 |
14:30 |
-2658.72 |
-1950.34 |
302.14 |
14:29 |
-2617.68 |
-1946.85 |
294.45 |
14:28 |
-2617.68 |
-1943.72 |
298.82 |
14:27 |
-2546.06 |
-1944.61 |
309.63 |
14:26 |
-2546.06 |
-1952.84 |
307.36 |
14:25 |
-2577.52 |
-1986.05 |
295.12 |
14:24 |
-2577.52 |
-1975.57 |
291.09 |
14:23 |
-2577.52 |
-2004.74 |
263.85 |
14:22 |
-2577.52 |
-2002.48 |
265.94 |
14:21 |
-2698.62 |
-2020.98 |
248.48 |
14:20 |
-2698.62 |
-2008.77 |
261.38 |
14:19 |
-2668.47 |
-1996.93 |
243.94 |
14:18 |
-2668.47 |
-2015.76 |
225.63 |
14:17 |
-2668.47 |
-2007.05 |
228.77 |
14:16 |
-2478.76 |
-1921.27 |
222.65 |
14:15 |
-2478.76 |
-1912.54 |
210.25 |
14:14 |
-2478.76 |
-1906.26 |
202.04 |
14:13 |
-2478.76 |
-1900.85 |
203.78 |
14:12 |
-2478.76 |
-1883.92 |
198.36 |
14:11 |
-2478.76 |
-1883.92 |
195.74 |
14:10 |
-2478.76 |
-1876.93 |
190.84 |
14:09 |
-2478.76 |
-1866.98 |
175.82 |
14:08 |
-2456.23 |
-1788.93 |
170.94 |
14:07 |
-2433.18 |
-1745.97 |
171.28 |
14:06 |
-2433.18 |
-1745.97 |
169.36 |
14:05 |
-2433.18 |
-1745.97 |
173.02 |
14:04 |
-2433.18 |
-1728.49 |
173.72 |
14:03 |
-2433.18 |
-1704.54 |
177.74 |
14:02 |
-2398.22 |
-1682.16 |
169.16 |
14:01 |
-2398.22 |
-1682.34 |
157.79 |
14:00 |
-2398.22 |
-1673.96 |
138.95 |
13:59 |
-2299.21 |
-1660.52 |
126.02 |
13:58 |
-2299.21 |
-1630.76 |
113.61 |
13:57 |
-2299.21 |
-1630.76 |
107.66 |
13:56 |
-2299.21 |
-1609.08 |
95.59 |
13:55 |
-2299.21 |
-1600.86 |
85.44 |
13:54 |
-2261.28 |
-1603.32 |
59.73 |
13:53 |
-2261.28 |
-1590.73 |
48.53 |
13:52 |
-2261.28 |
-1595.67 |
50.94 |
13:51 |
-2261.28 |
-1595.50 |
71.75 |
13:50 |
-2220.33 |
-1555.78 |
114.97 |
13:49 |
-2187.58 |
-1529.88 |
135.27 |
13:48 |
-2187.58 |
-1529.35 |
141.40 |
13:47 |
-2187.58 |
-1496.26 |
143.32 |
13:46 |
-2187.58 |
-1467.35 |
146.13 |
13:45 |
-2187.58 |
-1467.35 |
144.55 |
13:44 |
-2187.58 |
-1458.94 |
146.30 |
13:43 |
-2187.58 |
-1458.94 |
150.32 |
13:42 |
-2187.58 |
-1465.77 |
151.20 |
13:41 |
-2207.72 |
-1480.66 |
133.51 |
13:40 |
-2207.72 |
-1486.96 |
114.42 |
13:39 |
-2207.72 |
-1486.09 |
112.85 |
13:38 |
-2207.72 |
-1466.66 |
120.72 |
13:37 |
-2241.32 |
-1442.69 |
107.77 |
13:36 |
-2297.86 |
-1490.98 |
43.56 |
13:35 |
-2186.18 |
-1478.20 |
51.25 |
13:34 |
-1603.91 |
-1467.69 |
-3.70 |
13:33 |
-1412.11 |
-1423.34 |
43.46 |
13:32 |
-1387.03 |
-1412.47 |
35.56 |
13:31 |
-1387.03 |
-1406.33 |
28.72 |
13:30 |
-1387.03 |
-1406.33 |
32.22 |
13:29 |
-1387.03 |
-1406.33 |
29.77 |
13:28 |
-1387.03 |
-1394.06 |
44.84 |
13:27 |
-1351.97 |
-1384.24 |
58.86 |
13:26 |
-1351.97 |
-1375.83 |
57.11 |
13:25 |
-1329.34 |
-1382.32 |
55.87 |
13:24 |
-1329.34 |
-1366.89 |
57.80 |
13:23 |
-1329.34 |
-1366.89 |
72.71 |
13:22 |
-1329.34 |
-1353.73 |
73.94 |
13:21 |
-1277.93 |
-1286.54 |
64.10 |
13:20 |
-1277.93 |
-1284.78 |
63.22 |
13:19 |
-1277.93 |
-1277.40 |
61.63 |
13:18 |
-1277.93 |
-1274.94 |
76.73 |
13:17 |
-1252.45 |
-1283.74 |
76.38 |
13:16 |
-1226.78 |
-1287.96 |
80.60 |
13:15 |
-1226.78 |
-1310.12 |
83.23 |
13:14 |
-1226.78 |
-1310.12 |
80.95 |
13:13 |
-1226.78 |
-1299.04 |
81.12 |
13:12 |
-1226.78 |
-1307.83 |
71.97 |
13:11 |
-1267.21 |
-1314.87 |
55.44 |
13:10 |
-1267.21 |
-1309.78 |
52.10 |
13:09 |
-1267.21 |
-1310.31 |
45.23 |
13:08 |
-1267.21 |
-1295.02 |
44.70 |
13:07 |
-1267.21 |
-1280.09 |
42.77 |
13:06 |
-1267.21 |
-1280.09 |
44.70 |
13:05 |
-1267.21 |
-1270.25 |
46.28 |
13:04 |
-1242.07 |
-1262.69 |
42.05 |
13:03 |
-1242.07 |
-1262.69 |
46.45 |
13:02 |
-1242.07 |
-1246.68 |
59.47 |
13:01 |
-1242.07 |
-1233.47 |
87.64 |
11:30 |
-1242.07 |
-1226.79 |
80.76 |
11:29 |
-1242.07 |
-1226.79 |
71.24 |
11:28 |
-1242.07 |
-1226.43 |
75.47 |
11:27 |
-1277.31 |
-1239.47 |
85.68 |
11:26 |
-1277.31 |
-1239.47 |
77.93 |
11:25 |
-1277.31 |
-1224.16 |
81.10 |
11:24 |
-1216.91 |
-1170.11 |
79.69 |
11:23 |
-1190.50 |
-1170.11 |
81.09 |
11:22 |
-1190.50 |
-1173.47 |
88.14 |
11:21 |
-1190.50 |
-1168.18 |
92.36 |
11:20 |
-1215.33 |
-1177.18 |
96.06 |
11:19 |
-1215.33 |
-1177.18 |
96.05 |
11:18 |
-1215.33 |
-1185.98 |
94.46 |
11:17 |
-1215.33 |
-1185.98 |
124.71 |
11:16 |
-1215.33 |
-1175.95 |
117.32 |
11:15 |
-1215.33 |
-1188.29 |
113.97 |
11:14 |
-1250.52 |
-1180.38 |
116.12 |
11:13 |
-1283.93 |
-1170.37 |
104.51 |
11:12 |
-1321.18 |
-1184.07 |
105.39 |
11:11 |
-1321.18 |
-1192.85 |
98.01 |
11:10 |
-1321.18 |
-1192.85 |
93.97 |
11:09 |
-1293.45 |
-1192.85 |
85.54 |
11:08 |
-1293.45 |
-1184.24 |
83.26 |
11:07 |
-1293.45 |
-1180.74 |
72.73 |
11:06 |
-1293.45 |
-1180.74 |
75.18 |
11:05 |
-1330.29 |
-1193.37 |
78.33 |
11:04 |
-1309.07 |
-1188.28 |
84.99 |
11:03 |
-1309.07 |
-1179.17 |
88.15 |
11:02 |
-1282.41 |
-1175.66 |
89.72 |
11:01 |
-1308.37 |
-1158.31 |
93.23 |
11:00 |
-1247.88 |
-1158.31 |
95.85 |
10:59 |
-1247.88 |
-1165.15 |
97.95 |
10:58 |
-1247.88 |
-1170.42 |
95.50 |
10:57 |
-1326.46 |
-1184.29 |
69.89 |
10:56 |
-1326.46 |
-1189.39 |
20.60 |
10:55 |
-1296.13 |
-1166.95 |
11.13 |
10:54 |
-1296.13 |
-1136.09 |
12.18 |
10:53 |
-1257.35 |
-1093.26 |
6.22 |
10:52 |
-1257.35 |
-1073.93 |
17.99 |
10:51 |
-1257.35 |
-1048.62 |
22.73 |
10:50 |
-1225.53 |
-1053.91 |
-2.24 |
10:49 |
-1225.53 |
-1045.82 |
-12.44 |
10:48 |
-1204.44 |
-1054.61 |
-15.79 |
10:47 |
-1188.11 |
-1011.70 |
-17.02 |
10:46 |
-1188.11 |
-1027.52 |
-30.21 |
10:45 |
-1188.11 |
-1022.26 |
-36.01 |
10:44 |
-1188.11 |
-1014.71 |
-43.74 |
10:43 |
-1188.11 |
-1037.01 |
-64.82 |
10:42 |
-1137.93 |
-1030.71 |
-66.57 |
10:41 |
-1094.05 |
-1021.05 |
-77.81 |
10:40 |
-1162.32 |
-1022.12 |
-113.97 |
10:39 |
-1038.83 |
-1009.83 |
-87.12 |
10:38 |
-1038.83 |
-997.72 |
-131.01 |
10:37 |
-965.05 |
-927.65 |
-90.79 |
10:36 |
-913.35 |
-832.00 |
-27.30 |
10:35 |
-885.90 |
-811.77 |
-26.08 |
10:34 |
-885.90 |
-794.87 |
-31.55 |
10:33 |
-811.74 |
-790.82 |
-32.95 |
10:32 |
-811.74 |
-765.10 |
-34.19 |
10:31 |
-811.74 |
-742.19 |
-39.84 |
10:30 |
-811.74 |
-733.04 |
-29.80 |
10:29 |
-696.05 |
-747.67 |
-47.59 |
10:28 |
-716.68 |
-741.50 |
-31.55 |
10:27 |
-716.68 |
-718.95 |
-44.78 |
10:26 |
-672.98 |
-737.81 |
-74.40 |
10:25 |
-672.98 |
-738.70 |
-97.50 |
10:24 |
-672.98 |
-743.98 |
-98.39 |
10:23 |
-672.98 |
-736.23 |
-96.80 |
10:22 |
-598.49 |
-729.35 |
-114.44 |
10:21 |
-598.49 |
-696.23 |
-161.87 |
10:20 |
-598.49 |
-666.25 |
-147.24 |
10:19 |
-673.24 |
-677.71 |
-154.47 |
10:18 |
-673.24 |
-656.93 |
-153.07 |
10:17 |
-715.15 |
-623.67 |
-179.34 |
10:16 |
-648.76 |
-562.42 |
-182.70 |
10:15 |
-648.76 |
-524.00 |
-174.78 |
10:14 |
-613.52 |
-533.53 |
-166.33 |
10:13 |
-613.52 |
-486.33 |
-165.98 |
10:12 |
-481.34 |
-418.10 |
-126.65 |
10:11 |
-397.11 |
-403.11 |
-112.70 |
10:10 |
-397.11 |
-379.78 |
-164.30 |
10:09 |
-410.21 |
-337.21 |
-140.46 |
10:08 |
-410.21 |
-331.91 |
-133.40 |
10:07 |
-410.21 |
-325.38 |
-172.66 |
10:06 |
-410.21 |
-280.98 |
-169.65 |
10:05 |
-346.65 |
-266.82 |
-174.09 |
10:04 |
-368.27 |
-222.84 |
-163.47 |
10:03 |
-368.27 |
-219.84 |
-160.10 |
10:02 |
-344.87 |
-185.11 |
-157.28 |
10:01 |
-321.30 |
-240.62 |
-160.12 |
10:00 |
-321.30 |
-280.49 |
-206.15 |
09:59 |
-293.01 |
-296.76 |
-200.85 |
09:58 |
-272.86 |
-296.76 |
-214.65 |
09:57 |
-226.77 |
-297.11 |
-210.60 |
09:56 |
-226.77 |
-283.71 |
-206.36 |
09:55 |
-180.07 |
-253.69 |
-191.00 |
09:54 |
-116.89 |
-205.40 |
-190.66 |
09:53 |
-140.28 |
-171.40 |
-172.60 |
09:52 |
-175.71 |
-132.45 |
-154.37 |
09:51 |
-195.89 |
-126.80 |
-125.01 |
09:50 |
-241.05 |
-86.78 |
-137.25 |
09:49 |
-221.05 |
-114.06 |
-121.86 |
09:48 |
-221.05 |
-160.09 |
-103.45 |
09:47 |
-221.05 |
-89.14 |
-65.80 |
09:46 |
-184.43 |
-94.99 |
-36.99 |
09:45 |
-131.39 |
-81.90 |
4.76 |
09:44 |
-81.61 |
-8.96 |
11.83 |
09:43 |
33.51 |
17.63 |
18.75 |
09:42 |
33.51 |
-29.78 |
-13.74 |
09:41 |
10.08 |
18.63 |
-2.03 |
09:40 |
-3.02 |
-4.22 |
-21.25 |
09:39 |
96.92 |
-9.55 |
-8.68 |
09:38 |
132.43 |
-12.06 |
12.99 |
09:37 |
119.43 |
-181.23 |
-4.79 |
09:36 |
119.43 |
-149.05 |
22.63 |
09:35 |
101.79 |
-168.66 |
32.24 |
09:34 |
13.45 |
-169.19 |
43.78 |
09:33 |
15.98 |
-149.59 |
84.76 |
09:32 |
105.73 |
-178.18 |
91.15 |
09:31 |
74.74 |
-127.10 |
78.01 |
09:30 |
0.00 |
0.18 |
-0.53 |
|
大单资金:-2647.99万元 |
成交额占比:-10.97% |
中单资金:-1750.34万元 |
成交额占比:-7.25% |
小单资金:510.38万元 |
成交额占比:2.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
17.63 |
-1.01% |
-2388.10 |
5274.15 |
-1242.07 |
-8.16% |
-1226.79 |
-8.06% |
80.76 |
0.53% |
20250701 |
17.81 |
2.77% |
6614.73 |
3207.73 |
4427.01 |
10.84% |
1106.82 |
2.71% |
1080.90 |
2.65% |
20250630 |
17.33 |
2.85% |
5186.48 |
-17.91 |
3755.79 |
12.93% |
1671.48 |
5.76% |
-240.79 |
-0.83% |
20250627 |
16.85 |
0.30% |
-555.14 |
-4547.45 |
-188.69 |
-1.38% |
376.40 |
2.75% |
-742.85 |
-5.43% |
20250626 |
16.80 |
-0.88% |
-2661.43 |
-4289.30 |
-1477.89 |
-9.01% |
-419.91 |
-2.56% |
-763.63 |
-4.66% |
20250625 |
16.95 |
-0.35% |
-3767.36 |
-6585.82 |
-3308.49 |
-13.92% |
-32.31 |
-0.14% |
-426.56 |
-1.79% |
20250624 |
17.01 |
1.37% |
994.56 |
-3597.07 |
1201.37 |
6.13% |
341.46 |
1.74% |
-548.27 |
-2.80% |
20250623 |
16.78 |
-0.06% |
-1656.66 |
-6310.96 |
-773.75 |
-5.25% |
-571.87 |
-3.88% |
-311.04 |
-2.11% |
20250620 |
16.79 |
-0.06% |
-1193.40 |
-6441.78 |
69.46 |
0.46% |
-896.52 |
-5.95% |
-366.34 |
-2.43% |
20250619 |
16.80 |
-2.44% |
-6360.96 |
-11423.40 |
-3774.41 |
-13.10% |
-2336.58 |
-8.11% |
-249.97 |
-0.87% |
20250618 |
17.22 |
-0.17% |
-19.21 |
-3772.27 |
-319.74 |
-1.49% |
355.28 |
1.66% |
-54.75 |
-0.26% |
20250617 |
17.25 |
-0.12% |
-4030.95 |
-4814.56 |
-1512.52 |
-5.49% |
-1558.27 |
-5.65% |
-960.16 |
-3.48% |
20250616 |
17.27 |
0.23% |
-1262.67 |
-2826.48 |
-904.57 |
-3.08% |
-950.99 |
-3.24% |
592.89 |
2.02% |
20250613 |
17.23 |
-3.04% |
-8308.60 |
-610.16 |
-4912.16 |
-8.40% |
-511.04 |
-0.87% |
-2885.40 |
-4.94% |
20250612 |
17.77 |
2.42% |
1986.05 |
1979.96 |
3876.72 |
8.57% |
139.84 |
0.31% |
-2030.51 |
-4.49% |
20250611 |
17.35 |
0.12% |
-3749.68 |
-5684.99 |
-1362.03 |
-3.85% |
-1097.76 |
-3.10% |
-1289.89 |
-3.65% |
20250610 |
17.33 |
0.46% |
1079.08 |
-7368.10 |
475.56 |
1.29% |
652.26 |
1.78% |
-48.74 |
-0.13% |
20250609 |
17.25 |
1.17% |
938.98 |
5006.84 |
1311.75 |
2.86% |
334.41 |
0.73% |
-707.18 |
-1.54% |
20250606 |
17.05 |
-0.64% |
-4646.01 |
3433.01 |
-2322.04 |
-8.11% |
-512.52 |
-1.79% |
-1811.45 |
-6.33% |
20250605 |
17.16 |
-2.39% |
-6867.20 |
6082.13 |
-3788.23 |
-9.34% |
-2092.01 |
-5.16% |
-986.96 |
-2.43% |
20250604 |
17.58 |
-0.96% |
-5932.60 |
10655.97 |
-3045.14 |
-6.10% |
-1395.02 |
-2.80% |
-1492.44 |
-2.99% |
20250603 |
17.75 |
10.66% |
22949.74 |
14135.19 |
12850.50 |
13.40% |
3180.34 |
3.32% |
6918.90 |
7.21% |
20250530 |
16.04 |
0.25% |
-938.66 |
-1179.79 |
-262.08 |
-1.08% |
-422.91 |
-1.74% |
-253.67 |
-1.05% |
20250529 |
16.00 |
1.39% |
326.03 |
-169.65 |
327.08 |
1.41% |
-1121.45 |
-4.83% |
1120.40 |
4.83% |
20250528 |
15.78 |
-0.32% |
641.39 |
-4055.51 |
785.61 |
6.18% |
116.01 |
0.91% |
-260.23 |
-2.05% |
20250527 |
15.83 |
0.76% |
-1179.95 |
-7046.72 |
434.08 |
2.34% |
-702.42 |
-3.79% |
-911.61 |
-4.92% |
20250526 |
15.71 |
-1.69% |
-5211.70 |
-1481.50 |
-2464.48 |
-9.99% |
-816.10 |
-3.31% |
-1931.12 |
-7.83% |
20250523 |
16.57 |
1.16% |
871.17 |
-3423.26 |
748.06 |
2.73% |
396.05 |
1.44% |
-272.94 |
-1.00% |
20250522 |
16.38 |
-1.74% |
-6225.63 |
-2450.74 |
-3558.78 |
-15.60% |
-1096.49 |
-4.81% |
-1570.36 |
-6.88% |
20250521 |
16.67 |
-0.66% |
-4325.83 |
2900.80 |
-2205.60 |
-9.33% |
-1783.22 |
-7.54% |
-337.01 |
-1.43% |
300181佐力药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300181佐力药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300181佐力药业 小单资金流向:成交单小于1万股或5万元。
如何看佐力药业[300181]资金流向的流入和流出呢?什么是佐力药业[300181]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佐力药业[300181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佐力药业[300181]资金流向的计算方法不同,所以数据会有不一致的情况。
|