| 300181佐力药业 今日实时资金流向 |
| 15:00 |
1855.94 |
940.27 |
-251.36 |
| 14:59 |
1855.94 |
947.51 |
-276.00 |
| 14:58 |
1855.94 |
947.51 |
-276.00 |
| 14:57 |
1855.94 |
947.51 |
-276.80 |
| 14:56 |
1813.30 |
925.46 |
-277.95 |
| 14:55 |
1813.30 |
947.00 |
-292.61 |
| 14:54 |
1813.30 |
923.02 |
-315.78 |
| 14:53 |
1760.20 |
918.35 |
-294.09 |
| 14:52 |
1760.20 |
915.30 |
-284.29 |
| 14:51 |
1787.22 |
895.50 |
-271.91 |
| 14:50 |
1811.98 |
940.37 |
-238.63 |
| 14:49 |
1909.10 |
933.92 |
-229.15 |
| 14:48 |
1909.10 |
927.16 |
-227.72 |
| 14:47 |
1909.10 |
927.80 |
-237.21 |
| 14:46 |
1909.10 |
974.28 |
-253.63 |
| 14:45 |
1909.10 |
986.83 |
-257.67 |
| 14:44 |
2005.64 |
1006.78 |
-237.24 |
| 14:43 |
2005.64 |
993.41 |
-235.48 |
| 14:42 |
2005.64 |
986.49 |
-250.78 |
| 14:41 |
2005.64 |
971.35 |
-258.19 |
| 14:40 |
2005.64 |
945.59 |
-262.06 |
| 14:39 |
2005.64 |
968.76 |
-245.66 |
| 14:38 |
2005.64 |
968.76 |
-240.84 |
| 14:37 |
2005.64 |
975.20 |
-232.63 |
| 14:36 |
1982.78 |
995.16 |
-224.10 |
| 14:35 |
1982.78 |
995.16 |
-219.28 |
| 14:34 |
2004.19 |
995.16 |
-211.07 |
| 14:33 |
1982.28 |
994.35 |
-198.51 |
| 14:32 |
1982.28 |
1002.40 |
-193.37 |
| 14:31 |
1939.92 |
997.73 |
-180.02 |
| 14:30 |
1939.92 |
997.73 |
-180.02 |
| 14:29 |
1939.92 |
997.73 |
-180.02 |
| 14:28 |
1939.92 |
997.73 |
-178.41 |
| 14:27 |
1939.92 |
997.73 |
-187.59 |
| 14:26 |
1939.92 |
1007.87 |
-181.31 |
| 14:25 |
1939.92 |
998.69 |
-177.93 |
| 14:24 |
1939.92 |
997.23 |
-162.00 |
| 14:23 |
1983.20 |
985.47 |
-148.97 |
| 14:22 |
1959.05 |
980.32 |
-155.73 |
| 14:21 |
1959.05 |
964.22 |
-161.53 |
| 14:20 |
1959.05 |
964.22 |
-165.88 |
| 14:19 |
1959.05 |
956.17 |
-165.40 |
| 14:18 |
1979.16 |
956.17 |
-162.34 |
| 14:17 |
1979.16 |
923.97 |
-152.21 |
| 14:16 |
1979.16 |
929.12 |
-129.53 |
| 14:15 |
1979.16 |
897.42 |
-123.58 |
| 14:14 |
1979.16 |
889.70 |
-128.24 |
| 14:13 |
2027.40 |
906.10 |
-131.14 |
| 14:12 |
2027.40 |
906.10 |
-122.94 |
| 14:11 |
2027.40 |
901.75 |
-122.63 |
| 14:10 |
2027.40 |
901.75 |
-133.72 |
| 14:09 |
2027.40 |
919.76 |
-135.33 |
| 14:08 |
2027.40 |
919.76 |
-121.03 |
| 14:07 |
2051.52 |
926.51 |
-103.18 |
| 14:06 |
2080.16 |
918.95 |
-121.69 |
| 14:05 |
2080.16 |
912.50 |
-115.57 |
| 14:04 |
2080.16 |
918.29 |
-103.19 |
| 14:03 |
2080.16 |
916.19 |
-98.68 |
| 14:02 |
2080.16 |
916.19 |
-102.07 |
| 14:01 |
2059.39 |
920.53 |
-99.17 |
| 14:00 |
2010.29 |
935.34 |
-77.60 |
| 13:59 |
2010.29 |
935.34 |
-66.18 |
| 13:58 |
2014.45 |
935.34 |
-71.81 |
| 13:57 |
2014.45 |
929.06 |
-77.44 |
| 13:56 |
2014.45 |
922.31 |
-76.16 |
| 13:55 |
2014.45 |
917.00 |
-82.27 |
| 13:54 |
2034.56 |
929.06 |
-75.19 |
| 13:53 |
2014.28 |
938.55 |
-72.46 |
| 13:52 |
2014.28 |
926.16 |
-77.29 |
| 13:51 |
2014.28 |
926.16 |
-96.76 |
| 13:50 |
2014.28 |
918.11 |
-102.07 |
| 13:49 |
2014.28 |
918.11 |
-107.05 |
| 13:48 |
2046.42 |
896.25 |
-84.38 |
| 13:47 |
2046.42 |
902.68 |
-92.43 |
| 13:46 |
2046.42 |
902.68 |
-91.63 |
| 13:45 |
2046.42 |
908.31 |
-88.09 |
| 13:44 |
2046.42 |
943.36 |
-69.12 |
| 13:43 |
2046.42 |
943.36 |
-73.78 |
| 13:42 |
2046.42 |
935.64 |
-75.88 |
| 13:41 |
2046.42 |
937.56 |
-82.16 |
| 13:40 |
1992.88 |
930.00 |
-99.85 |
| 13:39 |
1992.88 |
930.00 |
-100.01 |
| 13:38 |
1902.34 |
925.65 |
-98.56 |
| 13:37 |
1902.34 |
945.89 |
-94.55 |
| 13:36 |
1902.34 |
964.21 |
-77.03 |
| 13:35 |
1902.34 |
964.21 |
-75.11 |
| 13:34 |
1902.34 |
969.35 |
-45.86 |
| 13:33 |
1902.34 |
961.31 |
-40.72 |
| 13:32 |
1902.34 |
966.62 |
-26.58 |
| 13:31 |
1925.00 |
971.42 |
28.26 |
| 13:30 |
1882.07 |
971.42 |
19.57 |
| 13:29 |
1882.07 |
971.42 |
10.08 |
| 13:28 |
1882.07 |
963.38 |
2.04 |
| 13:27 |
1843.50 |
957.59 |
0.76 |
| 13:26 |
1843.50 |
967.07 |
16.67 |
| 13:25 |
1843.50 |
992.77 |
27.11 |
| 13:24 |
1843.50 |
1003.05 |
58.93 |
| 13:23 |
1843.50 |
995.01 |
60.69 |
| 13:22 |
1843.50 |
988.59 |
60.04 |
| 13:21 |
1843.50 |
982.96 |
71.61 |
| 13:20 |
1843.50 |
962.71 |
45.41 |
| 13:19 |
1868.89 |
960.94 |
37.37 |
| 13:18 |
1868.89 |
948.09 |
11.50 |
| 13:17 |
1828.88 |
948.09 |
18.72 |
| 13:16 |
1828.88 |
935.71 |
19.04 |
| 13:15 |
1828.88 |
930.41 |
10.52 |
| 13:14 |
1828.88 |
935.71 |
3.45 |
| 13:13 |
2069.73 |
914.66 |
9.88 |
| 13:12 |
2045.92 |
908.23 |
8.43 |
| 13:11 |
2076.77 |
931.37 |
21.44 |
| 13:10 |
2076.77 |
937.48 |
51.83 |
| 13:09 |
2076.77 |
1026.78 |
102.03 |
| 13:08 |
2076.77 |
1037.40 |
109.10 |
| 13:07 |
2076.77 |
1021.30 |
121.01 |
| 13:06 |
2076.77 |
1013.25 |
123.58 |
| 13:05 |
2076.77 |
1014.68 |
129.05 |
| 13:04 |
2177.56 |
1005.01 |
131.46 |
| 13:03 |
2177.56 |
1009.84 |
133.39 |
| 13:02 |
2177.56 |
1021.11 |
136.77 |
| 13:01 |
2177.56 |
995.98 |
132.42 |
| 11:30 |
2177.56 |
971.81 |
136.11 |
| 11:29 |
2155.01 |
962.13 |
138.84 |
| 11:28 |
2155.01 |
967.29 |
139.65 |
| 11:27 |
2155.01 |
980.50 |
149.32 |
| 11:26 |
2155.01 |
992.43 |
164.94 |
| 11:25 |
2203.37 |
990.00 |
165.90 |
| 11:24 |
2131.95 |
983.07 |
167.83 |
| 11:23 |
2131.95 |
976.78 |
169.12 |
| 11:22 |
2131.95 |
976.78 |
165.89 |
| 11:21 |
2131.95 |
989.99 |
172.17 |
| 11:20 |
2107.63 |
999.33 |
173.62 |
| 11:19 |
2107.63 |
1005.77 |
176.84 |
| 11:18 |
2128.72 |
1026.06 |
167.17 |
| 11:17 |
2128.72 |
1077.00 |
170.40 |
| 11:16 |
2150.98 |
1108.78 |
179.27 |
| 11:15 |
2230.18 |
1116.51 |
181.04 |
| 11:14 |
2230.18 |
1097.79 |
195.54 |
| 11:13 |
2260.85 |
1087.46 |
197.80 |
| 11:12 |
2260.85 |
1106.82 |
204.58 |
| 11:11 |
2227.28 |
1090.68 |
213.12 |
| 11:10 |
2227.28 |
1088.42 |
216.03 |
| 11:09 |
2227.28 |
1096.49 |
206.01 |
| 11:08 |
2227.28 |
1096.49 |
214.73 |
| 11:07 |
2227.28 |
1092.13 |
231.84 |
| 11:06 |
2227.28 |
1091.80 |
235.22 |
| 11:05 |
2287.43 |
1078.89 |
232.00 |
| 11:04 |
2225.59 |
1078.89 |
212.30 |
| 11:03 |
2225.59 |
1078.89 |
211.49 |
| 11:02 |
2225.59 |
1084.04 |
202.94 |
| 11:01 |
2193.33 |
1084.85 |
200.03 |
| 11:00 |
2193.33 |
1074.36 |
191.48 |
| 10:59 |
2104.24 |
1031.32 |
153.43 |
| 10:58 |
2141.60 |
1029.22 |
155.04 |
| 10:57 |
2141.60 |
1012.95 |
159.87 |
| 10:56 |
2141.60 |
1012.95 |
149.23 |
| 10:55 |
2141.60 |
1019.39 |
157.92 |
| 10:54 |
2151.56 |
1013.91 |
162.43 |
| 10:53 |
2162.79 |
1023.74 |
157.27 |
| 10:52 |
2162.79 |
1039.05 |
165.97 |
| 10:51 |
2162.79 |
1044.68 |
161.30 |
| 10:50 |
2137.99 |
1050.32 |
155.98 |
| 10:49 |
2137.99 |
1056.76 |
157.58 |
| 10:48 |
2137.99 |
1063.20 |
179.80 |
| 10:47 |
2086.81 |
1069.64 |
176.10 |
| 10:46 |
2086.81 |
1063.68 |
184.14 |
| 10:45 |
1931.89 |
1064.47 |
203.89 |
| 10:44 |
2044.76 |
1098.91 |
232.51 |
| 10:43 |
2129.61 |
1123.53 |
263.26 |
| 10:42 |
2129.61 |
1127.56 |
332.35 |
| 10:41 |
2067.78 |
1147.64 |
456.47 |
| 10:40 |
2098.19 |
1129.91 |
436.65 |
| 10:39 |
2070.20 |
1116.88 |
455.32 |
| 10:38 |
2070.20 |
1157.87 |
448.86 |
| 10:37 |
1999.63 |
1197.98 |
474.89 |
| 10:36 |
2418.05 |
1508.35 |
516.20 |
| 10:35 |
2418.05 |
1620.67 |
571.96 |
| 10:34 |
2418.05 |
1641.39 |
557.55 |
| 10:33 |
2457.37 |
1562.42 |
567.57 |
| 10:32 |
2478.90 |
1558.98 |
576.00 |
| 10:31 |
2503.69 |
1567.73 |
571.77 |
| 10:30 |
2533.03 |
1552.94 |
504.95 |
| 10:29 |
2443.58 |
1504.20 |
502.51 |
| 10:28 |
2443.58 |
1568.68 |
675.68 |
| 10:27 |
2514.49 |
1557.71 |
698.38 |
| 10:26 |
2323.81 |
1458.35 |
760.74 |
| 10:25 |
2083.91 |
1296.18 |
692.41 |
| 10:24 |
1523.68 |
1153.54 |
615.12 |
| 10:23 |
1360.33 |
1108.34 |
585.61 |
| 10:22 |
1446.52 |
1109.47 |
605.58 |
| 10:21 |
1422.31 |
1102.51 |
598.31 |
| 10:20 |
1090.57 |
1043.38 |
557.57 |
| 10:19 |
1052.28 |
1034.69 |
571.87 |
| 10:18 |
1052.25 |
1024.56 |
593.24 |
| 10:17 |
1052.25 |
1001.62 |
583.60 |
| 10:16 |
1077.75 |
989.43 |
542.04 |
| 10:15 |
1130.34 |
1044.40 |
594.15 |
| 10:14 |
1021.55 |
1077.48 |
593.17 |
| 10:13 |
841.59 |
1072.00 |
575.46 |
| 10:12 |
803.98 |
1060.09 |
585.08 |
| 10:11 |
679.63 |
918.14 |
498.08 |
| 10:10 |
557.69 |
724.22 |
441.24 |
| 10:09 |
557.69 |
684.61 |
442.67 |
| 10:08 |
512.04 |
656.91 |
407.22 |
| 10:07 |
240.13 |
629.69 |
387.53 |
| 10:06 |
208.17 |
641.65 |
384.64 |
| 10:05 |
250.78 |
679.33 |
398.85 |
| 10:04 |
224.27 |
672.95 |
425.02 |
| 10:03 |
246.78 |
656.19 |
437.15 |
| 10:02 |
246.78 |
646.61 |
436.34 |
| 10:01 |
470.75 |
680.61 |
428.02 |
| 10:00 |
415.09 |
594.57 |
349.14 |
| 09:59 |
335.98 |
539.58 |
295.60 |
| 09:58 |
282.13 |
554.89 |
306.60 |
| 09:57 |
275.57 |
612.51 |
326.40 |
| 09:56 |
275.57 |
639.50 |
317.76 |
| 09:55 |
88.09 |
464.03 |
296.36 |
| 09:54 |
27.69 |
382.12 |
295.55 |
| 09:53 |
57.62 |
408.23 |
314.65 |
| 09:52 |
35.78 |
457.93 |
316.39 |
| 09:51 |
35.78 |
418.54 |
338.85 |
| 09:50 |
-39.25 |
358.12 |
246.96 |
| 09:49 |
-175.59 |
269.13 |
183.71 |
| 09:48 |
-175.59 |
248.81 |
166.56 |
| 09:47 |
-252.56 |
203.23 |
114.82 |
| 09:46 |
-274.78 |
207.04 |
120.06 |
| 09:45 |
-310.64 |
191.16 |
117.20 |
| 09:44 |
-268.91 |
194.32 |
133.06 |
| 09:43 |
-268.91 |
209.72 |
144.65 |
| 09:42 |
-268.91 |
78.19 |
135.75 |
| 09:41 |
-291.12 |
74.86 |
140.35 |
| 09:40 |
-342.67 |
20.41 |
82.43 |
| 09:39 |
-342.67 |
56.05 |
94.78 |
| 09:38 |
-263.47 |
53.82 |
97.95 |
| 09:37 |
-263.47 |
65.70 |
115.53 |
| 09:36 |
-236.50 |
76.47 |
69.66 |
| 09:35 |
-261.27 |
79.82 |
77.10 |
| 09:34 |
-372.00 |
61.59 |
75.55 |
| 09:33 |
-311.84 |
8.36 |
105.13 |
| 09:32 |
-290.56 |
39.34 |
143.42 |
| 09:31 |
-52.40 |
73.37 |
30.73 |
| 09:30 |
0.00 |
-15.58 |
-41.66 |
|
| 大单资金：1855.94万元 |
成交额占比：6.05% |
| 中单资金：940.27万元 |
成交额占比：3.06% |
| 小单资金：-251.36万元 |
成交额占比：-0.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
15.93 |
0.38% |
766.97 |
-3407.37 |
57.62 |
1.01% |
408.23 |
7.18% |
301.12 |
5.30% |
| 20250509 |
15.87 |
0.32% |
-577.91 |
-8480.25 |
-528.43 |
-2.97% |
353.51 |
1.99% |
-402.99 |
-2.27% |
| 20250508 |
15.82 |
0.25% |
265.67 |
-8654.48 |
294.02 |
1.87% |
279.85 |
1.78% |
-308.20 |
-1.96% |
| 20250507 |
15.78 |
-0.19% |
-5892.17 |
-11922.71 |
-3532.45 |
-13.03% |
-1419.78 |
-5.24% |
-939.94 |
-3.47% |
| 20250506 |
15.81 |
0.96% |
537.48 |
-22664.34 |
301.87 |
0.83% |
368.94 |
1.02% |
-133.33 |
-0.37% |
| 20250430 |
15.66 |
-1.39% |
-7880.18 |
-23456.63 |
-5015.26 |
-21.04% |
-2149.94 |
-9.02% |
-714.98 |
-3.00% |
| 20250429 |
15.88 |
0.51% |
-36.51 |
-19200.99 |
-702.66 |
-4.14% |
119.41 |
0.70% |
546.74 |
3.22% |
| 20250428 |
15.80 |
-0.75% |
-2446.86 |
-18305.86 |
-2974.21 |
-10.82% |
-119.22 |
-0.43% |
646.57 |
2.35% |
| 20250425 |
15.92 |
-6.46% |
-22985.91 |
-13883.55 |
-14274.08 |
-14.99% |
-6326.16 |
-6.64% |
-2385.67 |
-2.51% |
| 20250424 |
17.02 |
0.65% |
-1438.59 |
-2689.99 |
-490.42 |
-2.15% |
-641.69 |
-2.81% |
-306.48 |
-1.34% |
| 20250423 |
16.91 |
0.18% |
-1909.39 |
-3096.34 |
-759.62 |
-3.82% |
-1141.94 |
-5.74% |
-7.83 |
-0.04% |
| 20250422 |
16.88 |
1.02% |
661.44 |
-5732.63 |
192.47 |
0.63% |
-280.57 |
-0.92% |
749.54 |
2.47% |
| 20250421 |
16.71 |
1.95% |
2866.36 |
-5788.76 |
1448.10 |
7.23% |
605.19 |
3.02% |
813.07 |
4.06% |
| 20250418 |
16.39 |
-1.38% |
-4570.21 |
-7174.34 |
-3080.52 |
-15.07% |
-898.70 |
-4.40% |
-590.99 |
-2.89% |
| 20250417 |
16.62 |
-0.18% |
-577.01 |
-8771.29 |
-896.77 |
-3.74% |
408.66 |
1.70% |
-88.90 |
-0.37% |
| 20250416 |
16.65 |
-1.54% |
-4959.13 |
-8168.62 |
-3395.91 |
-11.56% |
-1561.78 |
-5.32% |
-1.44 |
-0.00% |
| 20250415 |
16.91 |
1.74% |
2833.52 |
-3480.40 |
136.34 |
0.29% |
3831.95 |
8.21% |
-1134.77 |
-2.43% |
| 20250414 |
16.62 |
0.91% |
-799.73 |
-3426.53 |
62.52 |
0.22% |
662.90 |
2.28% |
-1525.15 |
-5.25% |
| 20250411 |
16.47 |
-0.84% |
-6033.97 |
-7571.02 |
-4677.47 |
-17.18% |
-917.98 |
-3.37% |
-438.52 |
-1.61% |
| 20250410 |
16.61 |
0.85% |
-724.88 |
-3386.94 |
-294.10 |
-0.76% |
285.74 |
0.74% |
-716.52 |
-1.85% |
| 20250409 |
16.47 |
2.62% |
4573.09 |
-6903.06 |
1292.31 |
2.90% |
1955.15 |
4.38% |
1325.63 |
2.97% |
| 20250408 |
16.05 |
2.10% |
2644.28 |
-4668.49 |
190.21 |
0.39% |
-5.00 |
-0.01% |
2459.07 |
5.07% |
| 20250407 |
15.72 |
-5.59% |
-5415.52 |
-6925.34 |
-4081.97 |
-7.84% |
-2465.31 |
-4.73% |
1131.76 |
2.17% |
| 20250403 |
16.65 |
0.85% |
-1672.92 |
-6560.85 |
-493.39 |
-1.59% |
-742.90 |
-2.39% |
-436.63 |
-1.41% |
| 20250402 |
16.51 |
-2.19% |
-7962.70 |
-6.85 |
-3810.22 |
-13.05% |
-2018.81 |
-6.91% |
-2133.67 |
-7.31% |
| 20250401 |
16.88 |
2.06% |
4123.25 |
3584.95 |
3526.88 |
7.49% |
906.36 |
1.92% |
-309.99 |
-0.66% |
| 20250331 |
16.54 |
-0.54% |
-4339.38 |
1015.52 |
-2066.64 |
-5.73% |
-2175.77 |
-6.03% |
-96.97 |
-0.27% |
| 20250328 |
16.63 |
-1.95% |
-4800.39 |
9551.54 |
-3717.48 |
-7.31% |
-2243.53 |
-4.41% |
1160.62 |
2.28% |
| 20250327 |
16.96 |
3.67% |
14705.90 |
12881.90 |
6060.61 |
11.53% |
4436.61 |
8.44% |
4208.68 |
8.01% |
| 20250326 |
16.36 |
0.68% |
425.79 |
3317.16 |
-218.42 |
-0.62% |
858.67 |
2.45% |
-214.46 |
-0.61% |
300181佐力药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300181佐力药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300181佐力药业 小单资金流向：成交单小于1万股或5万元。
如何看佐力药业[300181]资金流向的流入和流出呢？什么是佐力药业[300181]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佐力药业[300181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佐力药业[300181]资金流向的计算方法不同，所以数据会有不一致的情况。
|
