您的位置:查股网 > 股票资金 > 300180 华峰超纤
股票行情消息查询:

300180
华峰超纤

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华峰超纤300180资金查询 股票资金流向

300180华峰超纤 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 16115.47 4027.81 -6601.68
14:59 15796.67 4198.88 -6567.57
14:58 15796.67 4198.88 -6567.57
14:57 15796.67 4198.88 -6570.33
14:56 15549.91 4349.46 -6211.31
14:55 15447.95 4385.70 -5762.43
14:54 15542.50 4348.45 -5777.29
14:53 15598.34 4443.02 -5806.18
14:52 15449.64 4331.03 -5819.65
14:51 15526.25 4430.14 -5617.17
14:50 15525.45 4495.90 -5571.00
14:49 15313.93 4474.91 -5603.84
14:48 15346.19 4556.03 -5576.44
14:47 15205.78 4528.28 -5535.08
14:46 15084.75 4576.05 -5526.82
14:45 15188.08 4569.36 -5519.03
14:44 15335.08 4569.80 -5465.55
14:43 15420.73 4502.49 -5433.13
14:42 15485.14 4422.13 -5436.63
14:41 16355.73 4719.67 -5087.10
14:40 16346.93 4736.63 -4996.15
14:39 16527.72 4858.46 -4771.32
14:38 16484.85 4813.36 -4795.63
14:37 16422.08 4768.82 -4770.88
14:36 16469.08 4815.11 -4710.03
14:35 16418.45 4779.90 -4717.02
14:34 16279.54 4778.40 -4675.99
14:33 16449.45 4889.32 -4620.12
14:32 16368.24 4857.90 -4634.76
14:31 16380.03 4777.11 -4643.43
14:30 16698.94 4732.74 -4662.81
14:29 16863.49 4778.61 -4606.61
14:28 17024.14 4869.72 -4563.85
14:27 17107.72 4923.11 -4482.42
14:26 17165.28 4994.25 -4428.88
14:25 17219.10 5249.27 -4336.74
14:24 17189.51 5252.81 -4346.51
14:23 17296.79 5360.69 -4286.14
14:22 17271.19 5357.80 -4271.56
14:21 17352.82 5357.42 -4235.98
14:20 17352.82 5424.22 -4193.95
14:19 17417.99 5426.06 -4172.76
14:18 17415.76 5418.55 -4170.58
14:17 17379.10 5406.00 -4196.53
14:16 17374.91 5431.35 -4216.46
14:15 17423.33 5517.38 -4093.26
14:14 17352.84 5538.52 -4104.66
14:13 17354.65 5526.27 -4108.39
14:12 17436.19 5477.97 -4100.99
14:11 17386.78 5480.80 -4140.69
14:10 17589.83 5510.50 -4118.43
14:09 17618.53 5450.23 -4125.63
14:08 17712.04 5442.50 -4104.07
14:07 17712.04 5413.99 -4188.05
14:06 17640.89 5443.89 -4216.96
14:05 17772.07 5449.77 -4214.06
14:04 18071.54 5478.85 -4150.40
14:03 18161.88 5509.36 -4149.10
14:02 18090.12 5526.96 -4142.95
14:01 18456.38 5525.57 -4132.15
14:00 18723.36 5597.36 -3946.05
13:59 18895.07 5640.13 -3920.28
13:58 18892.46 5701.03 -3895.18
13:57 18873.85 5724.11 -3882.71
13:56 18755.71 5649.38 -3935.02
13:55 18755.71 5602.04 -3979.87
13:54 18755.71 5598.25 -4016.61
13:53 18674.62 5617.08 -3995.07
13:52 18899.00 5680.49 -3947.84
13:51 18899.00 5647.73 -3981.52
13:50 18923.09 5677.41 -3662.25
13:49 18901.65 5644.68 -3759.41
13:48 18859.32 5645.46 -3789.19
13:47 19104.97 5638.56 -3805.83
13:46 19550.62 5905.22 -3701.70
13:45 19599.79 5946.09 -3680.74
13:44 20089.65 6049.89 -3660.79
13:43 20108.83 6127.32 -3650.83
13:42 20204.13 6079.32 -3702.63
13:41 20242.54 6019.03 -3746.40
13:40 20300.76 6263.65 -3623.19
13:39 20462.99 6320.03 -3641.91
13:38 20719.79 6650.92 -3500.51
13:37 20697.06 6703.76 -3424.80
13:36 20659.66 6643.95 -3381.11
13:35 21011.98 6784.66 -3244.76
13:34 20978.48 6900.62 -3130.83
13:33 20932.93 6920.92 -3118.11
13:32 20897.60 6897.45 -3114.93
13:31 20882.70 6966.83 -3062.67
13:30 20926.80 7149.59 -2945.76
13:29 20926.80 7179.58 -2900.66
13:28 20949.53 7168.68 -2816.22
13:27 20860.67 7195.36 -2768.80
13:26 20908.51 7165.53 -2716.23
13:25 20886.66 7200.24 -2684.33
13:24 20776.71 7155.50 -2717.23
13:23 20683.96 7120.83 -2698.53
13:22 20595.22 7082.93 -2645.44
13:21 20564.57 7030.29 -2621.01
13:20 20502.60 7009.95 -2667.92
13:19 20421.00 7034.94 -2635.62
13:18 20421.00 7052.07 -2619.70
13:17 20537.51 7059.74 -2580.88
13:16 20574.20 7015.60 -2518.22
13:15 20534.59 6956.57 -2539.98
13:14 20495.29 6976.91 -2521.28
13:13 20463.01 6976.69 -2537.33
13:12 20748.93 6929.14 -2560.26
13:11 20820.83 6861.48 -2635.18
13:10 19730.83 6754.49 -2814.24
13:09 19730.83 6736.64 -2879.23
13:08 19730.83 6716.40 -2861.77
13:07 19232.25 6497.58 -2933.88
13:06 19256.35 6514.84 -2895.08
13:05 19324.05 6588.16 -2778.71
13:04 19437.67 6525.14 -2773.17
13:03 19394.61 6512.73 -2761.53
13:02 19361.38 6504.49 -2744.61
13:01 19471.45 6507.67 -2727.77
11:30 19580.86 6579.90 -2647.63
11:29 19491.04 6521.77 -2627.15
11:28 19300.70 6418.61 -2667.91
11:27 19373.45 6408.11 -2648.55
11:26 19488.75 6423.33 -2665.61
11:25 19488.30 6504.10 -2617.09
11:24 19583.14 6547.81 -2571.22
11:23 19643.04 6551.59 -2529.79
11:22 19444.73 6518.36 -2459.95
11:21 19417.28 6584.62 -2328.65
11:20 19187.46 6529.95 -2262.54
11:19 18645.30 6492.22 -2246.22
11:18 18645.30 6490.54 -2218.89
11:17 18783.29 6418.59 -2199.39
11:16 18837.32 6567.40 -2010.62
11:15 18728.91 6652.39 -1917.10
11:14 18586.24 6644.97 -1870.45
11:13 18415.41 6579.60 -1854.21
11:12 18545.71 6534.76 -1827.81
11:11 18347.25 6422.06 -1743.71
11:10 18239.56 6293.51 -1694.50
11:09 18146.54 6203.63 -1671.66
11:08 18201.06 6207.29 -1543.10
11:07 17566.03 5906.96 -1600.04
11:06 16597.62 5458.18 -1807.64
11:05 16206.42 5274.46 -1790.17
11:04 16373.63 5288.67 -1753.12
11:03 16209.95 5278.21 -1732.09
11:02 15826.70 5217.16 -1741.08
11:01 15736.78 5023.59 -1744.45
11:00 15571.85 4978.31 -1703.22
10:59 15055.64 4897.21 -1715.61
10:58 15180.64 4831.85 -1755.54
10:57 15084.15 4713.81 -1813.88
10:56 15349.13 4657.95 -1843.12
10:55 15350.20 4681.80 -1861.80
10:54 15292.83 4728.52 -1895.01
10:53 15160.71 4846.28 -1950.91
10:52 15156.97 4841.86 -2008.29
10:51 15568.40 4870.19 -2234.63
10:50 14265.28 4519.45 -2447.24
10:49 14136.34 4426.42 -2493.27
10:48 13310.44 4176.03 -2553.60
10:47 13165.35 4077.31 -2748.74
10:46 12926.53 4035.99 -2772.52
10:45 12561.08 3925.35 -2524.71
10:44 12284.60 3792.71 -2607.65
10:43 12216.77 3664.49 -2622.52
10:42 12285.14 3630.65 -2636.78
10:41 12249.62 3579.69 -2587.83
10:40 11973.69 3420.92 -2637.39
10:39 11954.07 3303.97 -2581.67
10:38 11864.07 3261.20 -2550.57
10:37 11772.04 3230.98 -2476.86
10:36 11495.26 3175.05 -2486.53
10:35 11450.43 3135.72 -2546.84
10:34 11368.72 3014.83 -2584.62
10:33 11368.72 3015.43 -2576.91
10:32 11422.61 2942.07 -2578.52
10:31 11107.84 2828.96 -2686.80
10:30 10893.33 2887.36 -2512.90
10:29 11108.33 3022.06 -2485.70
10:28 11041.49 3031.25 -2517.68
10:27 11296.59 3213.82 -2113.95
10:26 11343.51 3239.58 -2060.51
10:25 11343.51 3249.45 -2032.71
10:24 11273.04 3161.51 -2111.30
10:23 11387.56 3136.48 -2134.25
10:22 11335.56 3095.95 -2202.12
10:21 11362.26 3156.29 -2237.98
10:20 11653.96 3260.99 -2260.64
10:19 11575.04 3304.03 -2251.94
10:18 11938.33 3302.13 -2128.61
10:17 11938.33 3258.01 -2088.29
10:16 11910.52 3210.72 -2068.69
10:15 12065.69 3327.98 -1685.17
10:14 12038.76 3328.14 -1770.63
10:13 12054.84 3193.68 -1805.50
10:12 12111.67 3152.01 -1817.98
10:11 12000.39 3132.54 -1744.82
10:10 11869.69 3169.07 -1624.63
10:09 11960.37 3116.40 -1596.40
10:08 11806.70 2959.84 -1725.37
10:07 11990.55 3078.07 -1685.00
10:06 12028.22 3256.21 -1259.59
10:05 12132.43 3405.83 -1031.32
10:04 12176.02 3437.74 -941.57
10:03 12292.74 3494.07 -919.84
10:02 12620.81 3519.87 -983.53
10:01 13675.87 3657.52 -628.80
10:00 13983.33 3763.51 -494.58
09:59 14049.89 3807.97 -433.13
09:58 14196.99 3868.14 -423.85
09:57 14650.20 3958.92 -358.99
09:56 14945.74 4029.53 -347.83
09:55 15277.71 3947.67 -342.93
09:54 15280.35 4005.16 -95.09
09:53 15106.38 3984.75 17.50
09:52 14726.94 4086.64 102.15
09:51 13486.73 3854.51 53.59
09:50 13043.86 2695.50 -165.37
09:49 13013.28 2641.89 -141.83
09:48 13046.24 2591.47 -160.36
09:47 12706.18 2536.15 -54.06
09:46 12418.60 2361.90 -183.98
09:45 12303.41 2178.32 -241.19
09:44 12135.31 2191.53 -215.79
09:43 11733.56 1918.10 -244.16
09:42 11464.72 1963.63 -62.57
09:41 12004.90 2010.80 47.67
09:40 11985.79 2085.10 117.42
09:39 10889.65 2012.20 -42.79
09:38 11364.80 1963.20 94.04
09:37 11149.46 1618.27 68.83
09:36 9317.15 1029.37 -205.50
09:35 7727.38 445.41 -390.31
09:34 6744.93 47.97 -782.31
09:33 4803.05 -63.10 -914.19
09:32 4687.13 -141.00 -959.73
09:31 3790.34 -368.07 -1031.96
09:30 1331.80 241.83 -1.53
大单资金:16115.47万元 成交额占比:7.22%
中单资金:4027.81万元 成交额占比:1.80%
小单资金:-6601.68万元 成交额占比:-2.96%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250704 8.91 1.83% 13541.60 -23316.32 16115.47 7.22% 4027.81 1.80% -6601.68 -2.96%
20250703 8.75 -0.79% -13552.40 -55920.51 -5765.48 -5.81% -3795.24 -3.82% -3991.68 -4.02%
20250702 8.82 -1.12% -10705.23 -49778.97 -1910.40 -1.64% -4433.84 -3.81% -4360.99 -3.75%
20250701 8.92 -6.40% -47569.54 -56955.91 -37265.67 -17.07% -13008.72 -5.96% 2704.85 1.24%
20250630 9.53 3.70% 1627.88 -10651.78 5509.76 2.25% -420.79 -0.17% -3461.09 -1.41%
20250627 9.19 -2.75% -17113.26 -1351.86 -16488.72 -5.68% -10249.19 -3.53% 9624.65 3.32%
20250626 9.45 1.50% 4783.79 2696.45 376.06 0.10% 1875.67 0.52% 2532.06 0.70%
20250625 9.31 1.31% -3228.56 -40575.97 -9087.34 -2.60% 2428.53 0.69% 3430.25 0.98%
20250624 9.19 4.79% 10137.34 39767.61 9038.46 2.58% 3027.84 0.86% -1928.96 -0.55%
20250623 8.77 9.08% 30096.26 35130.30 14809.68 4.90% 7792.84 2.58% 7493.74 2.48%
20250620 8.04 -5.19% -14480.28 30315.04 -12440.41 -5.87% -2519.01 -1.19% 479.14 0.23%
20250619 8.48 -9.30% -53111.82 35711.16 -42896.36 -11.64% -7664.72 -2.08% -2550.74 -0.69%
20250618 9.35 11.58% 89256.89 89470.09 71256.24 13.37% 6489.98 1.22% 11510.67 2.16%
20250617 8.38 0.00% 10890.47 20955.84 4401.15 1.67% 3556.39 1.35% 2932.93 1.11%
20250616 8.38 5.94% 22502.49 7513.04 9994.42 4.68% 8016.52 3.76% 4491.55 2.10%
20250613 7.91 -0.50% -10813.78 -4104.00 -7044.29 -4.61% -308.76 -0.20% -3460.73 -2.26%
20250612 7.95 2.32% 14491.61 -4427.74 10862.57 8.38% 5116.31 3.95% -1487.27 -1.15%
20250611 7.77 0.52% 430.66 -10562.05 2741.99 2.72% -893.28 -0.89% -1418.05 -1.41%
20250610 7.73 -2.15% -11922.80 -16600.55 -9041.65 -10.15% -4233.81 -4.75% 1352.66 1.52%
20250609 7.90 1.15% -2160.15 -19734.41 -1622.62 -1.61% -1079.69 -1.07% 542.16 0.54%
20250606 7.81 -2.01% -9620.33 -29023.33 -7368.03 -5.60% -1072.49 -0.81% -1179.81 -0.90%
20250605 7.97 2.97% 6861.21 17847.87 4728.26 2.87% 1784.02 1.08% 348.93 0.21%
20250604 7.74 -1.02% -9341.82 21742.75 -3296.51 -2.72% -5226.31 -4.31% -819.00 -0.68%
20250603 7.82 1.56% -16056.28 25491.44 -12175.51 -6.38% -2758.42 -1.44% -1122.35 -0.59%
20250530 7.70 -2.53% -1399.42 40676.46 -10911.54 -5.85% 616.85 0.33% 8895.27 4.77%
20250529 7.90 11.74% 53237.44 41867.82 39503.17 18.73% 10664.23 5.06% 3070.04 1.46%
20250528 7.07 3.36% 12692.70 -9391.63 8623.14 12.12% 3179.72 4.47% 889.84 1.25%
20250527 6.84 0.15% 646.05 -24332.08 452.18 1.32% -145.48 -0.43% 339.35 0.99%
20250526 6.83 2.09% 5122.80 -27941.20 3009.51 8.47% 723.72 2.04% 1389.57 3.91%
20250523 6.69 -4.15% -15586.87 -34480.57 -9720.18 -16.16% -5268.55 -8.76% -598.14 -0.99%
300180华峰超纤 大单资金流向:成交单大于等于6万股或者30万元以上。
300180华峰超纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300180华峰超纤 小单资金流向:成交单小于1万股或5万元。
  如何看华峰超纤[300180]资金流向的流入和流出呢?什么是华峰超纤[300180]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华峰超纤[300180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华峰超纤[300180]资金流向的计算方法不同,所以数据会有不一致的情况。

华峰超纤300180相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29