300180华峰超纤 今日实时资金流向 |
15:00 |
16115.47 |
4027.81 |
-6601.68 |
14:59 |
15796.67 |
4198.88 |
-6567.57 |
14:58 |
15796.67 |
4198.88 |
-6567.57 |
14:57 |
15796.67 |
4198.88 |
-6570.33 |
14:56 |
15549.91 |
4349.46 |
-6211.31 |
14:55 |
15447.95 |
4385.70 |
-5762.43 |
14:54 |
15542.50 |
4348.45 |
-5777.29 |
14:53 |
15598.34 |
4443.02 |
-5806.18 |
14:52 |
15449.64 |
4331.03 |
-5819.65 |
14:51 |
15526.25 |
4430.14 |
-5617.17 |
14:50 |
15525.45 |
4495.90 |
-5571.00 |
14:49 |
15313.93 |
4474.91 |
-5603.84 |
14:48 |
15346.19 |
4556.03 |
-5576.44 |
14:47 |
15205.78 |
4528.28 |
-5535.08 |
14:46 |
15084.75 |
4576.05 |
-5526.82 |
14:45 |
15188.08 |
4569.36 |
-5519.03 |
14:44 |
15335.08 |
4569.80 |
-5465.55 |
14:43 |
15420.73 |
4502.49 |
-5433.13 |
14:42 |
15485.14 |
4422.13 |
-5436.63 |
14:41 |
16355.73 |
4719.67 |
-5087.10 |
14:40 |
16346.93 |
4736.63 |
-4996.15 |
14:39 |
16527.72 |
4858.46 |
-4771.32 |
14:38 |
16484.85 |
4813.36 |
-4795.63 |
14:37 |
16422.08 |
4768.82 |
-4770.88 |
14:36 |
16469.08 |
4815.11 |
-4710.03 |
14:35 |
16418.45 |
4779.90 |
-4717.02 |
14:34 |
16279.54 |
4778.40 |
-4675.99 |
14:33 |
16449.45 |
4889.32 |
-4620.12 |
14:32 |
16368.24 |
4857.90 |
-4634.76 |
14:31 |
16380.03 |
4777.11 |
-4643.43 |
14:30 |
16698.94 |
4732.74 |
-4662.81 |
14:29 |
16863.49 |
4778.61 |
-4606.61 |
14:28 |
17024.14 |
4869.72 |
-4563.85 |
14:27 |
17107.72 |
4923.11 |
-4482.42 |
14:26 |
17165.28 |
4994.25 |
-4428.88 |
14:25 |
17219.10 |
5249.27 |
-4336.74 |
14:24 |
17189.51 |
5252.81 |
-4346.51 |
14:23 |
17296.79 |
5360.69 |
-4286.14 |
14:22 |
17271.19 |
5357.80 |
-4271.56 |
14:21 |
17352.82 |
5357.42 |
-4235.98 |
14:20 |
17352.82 |
5424.22 |
-4193.95 |
14:19 |
17417.99 |
5426.06 |
-4172.76 |
14:18 |
17415.76 |
5418.55 |
-4170.58 |
14:17 |
17379.10 |
5406.00 |
-4196.53 |
14:16 |
17374.91 |
5431.35 |
-4216.46 |
14:15 |
17423.33 |
5517.38 |
-4093.26 |
14:14 |
17352.84 |
5538.52 |
-4104.66 |
14:13 |
17354.65 |
5526.27 |
-4108.39 |
14:12 |
17436.19 |
5477.97 |
-4100.99 |
14:11 |
17386.78 |
5480.80 |
-4140.69 |
14:10 |
17589.83 |
5510.50 |
-4118.43 |
14:09 |
17618.53 |
5450.23 |
-4125.63 |
14:08 |
17712.04 |
5442.50 |
-4104.07 |
14:07 |
17712.04 |
5413.99 |
-4188.05 |
14:06 |
17640.89 |
5443.89 |
-4216.96 |
14:05 |
17772.07 |
5449.77 |
-4214.06 |
14:04 |
18071.54 |
5478.85 |
-4150.40 |
14:03 |
18161.88 |
5509.36 |
-4149.10 |
14:02 |
18090.12 |
5526.96 |
-4142.95 |
14:01 |
18456.38 |
5525.57 |
-4132.15 |
14:00 |
18723.36 |
5597.36 |
-3946.05 |
13:59 |
18895.07 |
5640.13 |
-3920.28 |
13:58 |
18892.46 |
5701.03 |
-3895.18 |
13:57 |
18873.85 |
5724.11 |
-3882.71 |
13:56 |
18755.71 |
5649.38 |
-3935.02 |
13:55 |
18755.71 |
5602.04 |
-3979.87 |
13:54 |
18755.71 |
5598.25 |
-4016.61 |
13:53 |
18674.62 |
5617.08 |
-3995.07 |
13:52 |
18899.00 |
5680.49 |
-3947.84 |
13:51 |
18899.00 |
5647.73 |
-3981.52 |
13:50 |
18923.09 |
5677.41 |
-3662.25 |
13:49 |
18901.65 |
5644.68 |
-3759.41 |
13:48 |
18859.32 |
5645.46 |
-3789.19 |
13:47 |
19104.97 |
5638.56 |
-3805.83 |
13:46 |
19550.62 |
5905.22 |
-3701.70 |
13:45 |
19599.79 |
5946.09 |
-3680.74 |
13:44 |
20089.65 |
6049.89 |
-3660.79 |
13:43 |
20108.83 |
6127.32 |
-3650.83 |
13:42 |
20204.13 |
6079.32 |
-3702.63 |
13:41 |
20242.54 |
6019.03 |
-3746.40 |
13:40 |
20300.76 |
6263.65 |
-3623.19 |
13:39 |
20462.99 |
6320.03 |
-3641.91 |
13:38 |
20719.79 |
6650.92 |
-3500.51 |
13:37 |
20697.06 |
6703.76 |
-3424.80 |
13:36 |
20659.66 |
6643.95 |
-3381.11 |
13:35 |
21011.98 |
6784.66 |
-3244.76 |
13:34 |
20978.48 |
6900.62 |
-3130.83 |
13:33 |
20932.93 |
6920.92 |
-3118.11 |
13:32 |
20897.60 |
6897.45 |
-3114.93 |
13:31 |
20882.70 |
6966.83 |
-3062.67 |
13:30 |
20926.80 |
7149.59 |
-2945.76 |
13:29 |
20926.80 |
7179.58 |
-2900.66 |
13:28 |
20949.53 |
7168.68 |
-2816.22 |
13:27 |
20860.67 |
7195.36 |
-2768.80 |
13:26 |
20908.51 |
7165.53 |
-2716.23 |
13:25 |
20886.66 |
7200.24 |
-2684.33 |
13:24 |
20776.71 |
7155.50 |
-2717.23 |
13:23 |
20683.96 |
7120.83 |
-2698.53 |
13:22 |
20595.22 |
7082.93 |
-2645.44 |
13:21 |
20564.57 |
7030.29 |
-2621.01 |
13:20 |
20502.60 |
7009.95 |
-2667.92 |
13:19 |
20421.00 |
7034.94 |
-2635.62 |
13:18 |
20421.00 |
7052.07 |
-2619.70 |
13:17 |
20537.51 |
7059.74 |
-2580.88 |
13:16 |
20574.20 |
7015.60 |
-2518.22 |
13:15 |
20534.59 |
6956.57 |
-2539.98 |
13:14 |
20495.29 |
6976.91 |
-2521.28 |
13:13 |
20463.01 |
6976.69 |
-2537.33 |
13:12 |
20748.93 |
6929.14 |
-2560.26 |
13:11 |
20820.83 |
6861.48 |
-2635.18 |
13:10 |
19730.83 |
6754.49 |
-2814.24 |
13:09 |
19730.83 |
6736.64 |
-2879.23 |
13:08 |
19730.83 |
6716.40 |
-2861.77 |
13:07 |
19232.25 |
6497.58 |
-2933.88 |
13:06 |
19256.35 |
6514.84 |
-2895.08 |
13:05 |
19324.05 |
6588.16 |
-2778.71 |
13:04 |
19437.67 |
6525.14 |
-2773.17 |
13:03 |
19394.61 |
6512.73 |
-2761.53 |
13:02 |
19361.38 |
6504.49 |
-2744.61 |
13:01 |
19471.45 |
6507.67 |
-2727.77 |
11:30 |
19580.86 |
6579.90 |
-2647.63 |
11:29 |
19491.04 |
6521.77 |
-2627.15 |
11:28 |
19300.70 |
6418.61 |
-2667.91 |
11:27 |
19373.45 |
6408.11 |
-2648.55 |
11:26 |
19488.75 |
6423.33 |
-2665.61 |
11:25 |
19488.30 |
6504.10 |
-2617.09 |
11:24 |
19583.14 |
6547.81 |
-2571.22 |
11:23 |
19643.04 |
6551.59 |
-2529.79 |
11:22 |
19444.73 |
6518.36 |
-2459.95 |
11:21 |
19417.28 |
6584.62 |
-2328.65 |
11:20 |
19187.46 |
6529.95 |
-2262.54 |
11:19 |
18645.30 |
6492.22 |
-2246.22 |
11:18 |
18645.30 |
6490.54 |
-2218.89 |
11:17 |
18783.29 |
6418.59 |
-2199.39 |
11:16 |
18837.32 |
6567.40 |
-2010.62 |
11:15 |
18728.91 |
6652.39 |
-1917.10 |
11:14 |
18586.24 |
6644.97 |
-1870.45 |
11:13 |
18415.41 |
6579.60 |
-1854.21 |
11:12 |
18545.71 |
6534.76 |
-1827.81 |
11:11 |
18347.25 |
6422.06 |
-1743.71 |
11:10 |
18239.56 |
6293.51 |
-1694.50 |
11:09 |
18146.54 |
6203.63 |
-1671.66 |
11:08 |
18201.06 |
6207.29 |
-1543.10 |
11:07 |
17566.03 |
5906.96 |
-1600.04 |
11:06 |
16597.62 |
5458.18 |
-1807.64 |
11:05 |
16206.42 |
5274.46 |
-1790.17 |
11:04 |
16373.63 |
5288.67 |
-1753.12 |
11:03 |
16209.95 |
5278.21 |
-1732.09 |
11:02 |
15826.70 |
5217.16 |
-1741.08 |
11:01 |
15736.78 |
5023.59 |
-1744.45 |
11:00 |
15571.85 |
4978.31 |
-1703.22 |
10:59 |
15055.64 |
4897.21 |
-1715.61 |
10:58 |
15180.64 |
4831.85 |
-1755.54 |
10:57 |
15084.15 |
4713.81 |
-1813.88 |
10:56 |
15349.13 |
4657.95 |
-1843.12 |
10:55 |
15350.20 |
4681.80 |
-1861.80 |
10:54 |
15292.83 |
4728.52 |
-1895.01 |
10:53 |
15160.71 |
4846.28 |
-1950.91 |
10:52 |
15156.97 |
4841.86 |
-2008.29 |
10:51 |
15568.40 |
4870.19 |
-2234.63 |
10:50 |
14265.28 |
4519.45 |
-2447.24 |
10:49 |
14136.34 |
4426.42 |
-2493.27 |
10:48 |
13310.44 |
4176.03 |
-2553.60 |
10:47 |
13165.35 |
4077.31 |
-2748.74 |
10:46 |
12926.53 |
4035.99 |
-2772.52 |
10:45 |
12561.08 |
3925.35 |
-2524.71 |
10:44 |
12284.60 |
3792.71 |
-2607.65 |
10:43 |
12216.77 |
3664.49 |
-2622.52 |
10:42 |
12285.14 |
3630.65 |
-2636.78 |
10:41 |
12249.62 |
3579.69 |
-2587.83 |
10:40 |
11973.69 |
3420.92 |
-2637.39 |
10:39 |
11954.07 |
3303.97 |
-2581.67 |
10:38 |
11864.07 |
3261.20 |
-2550.57 |
10:37 |
11772.04 |
3230.98 |
-2476.86 |
10:36 |
11495.26 |
3175.05 |
-2486.53 |
10:35 |
11450.43 |
3135.72 |
-2546.84 |
10:34 |
11368.72 |
3014.83 |
-2584.62 |
10:33 |
11368.72 |
3015.43 |
-2576.91 |
10:32 |
11422.61 |
2942.07 |
-2578.52 |
10:31 |
11107.84 |
2828.96 |
-2686.80 |
10:30 |
10893.33 |
2887.36 |
-2512.90 |
10:29 |
11108.33 |
3022.06 |
-2485.70 |
10:28 |
11041.49 |
3031.25 |
-2517.68 |
10:27 |
11296.59 |
3213.82 |
-2113.95 |
10:26 |
11343.51 |
3239.58 |
-2060.51 |
10:25 |
11343.51 |
3249.45 |
-2032.71 |
10:24 |
11273.04 |
3161.51 |
-2111.30 |
10:23 |
11387.56 |
3136.48 |
-2134.25 |
10:22 |
11335.56 |
3095.95 |
-2202.12 |
10:21 |
11362.26 |
3156.29 |
-2237.98 |
10:20 |
11653.96 |
3260.99 |
-2260.64 |
10:19 |
11575.04 |
3304.03 |
-2251.94 |
10:18 |
11938.33 |
3302.13 |
-2128.61 |
10:17 |
11938.33 |
3258.01 |
-2088.29 |
10:16 |
11910.52 |
3210.72 |
-2068.69 |
10:15 |
12065.69 |
3327.98 |
-1685.17 |
10:14 |
12038.76 |
3328.14 |
-1770.63 |
10:13 |
12054.84 |
3193.68 |
-1805.50 |
10:12 |
12111.67 |
3152.01 |
-1817.98 |
10:11 |
12000.39 |
3132.54 |
-1744.82 |
10:10 |
11869.69 |
3169.07 |
-1624.63 |
10:09 |
11960.37 |
3116.40 |
-1596.40 |
10:08 |
11806.70 |
2959.84 |
-1725.37 |
10:07 |
11990.55 |
3078.07 |
-1685.00 |
10:06 |
12028.22 |
3256.21 |
-1259.59 |
10:05 |
12132.43 |
3405.83 |
-1031.32 |
10:04 |
12176.02 |
3437.74 |
-941.57 |
10:03 |
12292.74 |
3494.07 |
-919.84 |
10:02 |
12620.81 |
3519.87 |
-983.53 |
10:01 |
13675.87 |
3657.52 |
-628.80 |
10:00 |
13983.33 |
3763.51 |
-494.58 |
09:59 |
14049.89 |
3807.97 |
-433.13 |
09:58 |
14196.99 |
3868.14 |
-423.85 |
09:57 |
14650.20 |
3958.92 |
-358.99 |
09:56 |
14945.74 |
4029.53 |
-347.83 |
09:55 |
15277.71 |
3947.67 |
-342.93 |
09:54 |
15280.35 |
4005.16 |
-95.09 |
09:53 |
15106.38 |
3984.75 |
17.50 |
09:52 |
14726.94 |
4086.64 |
102.15 |
09:51 |
13486.73 |
3854.51 |
53.59 |
09:50 |
13043.86 |
2695.50 |
-165.37 |
09:49 |
13013.28 |
2641.89 |
-141.83 |
09:48 |
13046.24 |
2591.47 |
-160.36 |
09:47 |
12706.18 |
2536.15 |
-54.06 |
09:46 |
12418.60 |
2361.90 |
-183.98 |
09:45 |
12303.41 |
2178.32 |
-241.19 |
09:44 |
12135.31 |
2191.53 |
-215.79 |
09:43 |
11733.56 |
1918.10 |
-244.16 |
09:42 |
11464.72 |
1963.63 |
-62.57 |
09:41 |
12004.90 |
2010.80 |
47.67 |
09:40 |
11985.79 |
2085.10 |
117.42 |
09:39 |
10889.65 |
2012.20 |
-42.79 |
09:38 |
11364.80 |
1963.20 |
94.04 |
09:37 |
11149.46 |
1618.27 |
68.83 |
09:36 |
9317.15 |
1029.37 |
-205.50 |
09:35 |
7727.38 |
445.41 |
-390.31 |
09:34 |
6744.93 |
47.97 |
-782.31 |
09:33 |
4803.05 |
-63.10 |
-914.19 |
09:32 |
4687.13 |
-141.00 |
-959.73 |
09:31 |
3790.34 |
-368.07 |
-1031.96 |
09:30 |
1331.80 |
241.83 |
-1.53 |
|
大单资金:16115.47万元 |
成交额占比:7.22% |
中单资金:4027.81万元 |
成交额占比:1.80% |
小单资金:-6601.68万元 |
成交额占比:-2.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
8.91 |
1.83% |
13541.60 |
-23316.32 |
16115.47 |
7.22% |
4027.81 |
1.80% |
-6601.68 |
-2.96% |
20250703 |
8.75 |
-0.79% |
-13552.40 |
-55920.51 |
-5765.48 |
-5.81% |
-3795.24 |
-3.82% |
-3991.68 |
-4.02% |
20250702 |
8.82 |
-1.12% |
-10705.23 |
-49778.97 |
-1910.40 |
-1.64% |
-4433.84 |
-3.81% |
-4360.99 |
-3.75% |
20250701 |
8.92 |
-6.40% |
-47569.54 |
-56955.91 |
-37265.67 |
-17.07% |
-13008.72 |
-5.96% |
2704.85 |
1.24% |
20250630 |
9.53 |
3.70% |
1627.88 |
-10651.78 |
5509.76 |
2.25% |
-420.79 |
-0.17% |
-3461.09 |
-1.41% |
20250627 |
9.19 |
-2.75% |
-17113.26 |
-1351.86 |
-16488.72 |
-5.68% |
-10249.19 |
-3.53% |
9624.65 |
3.32% |
20250626 |
9.45 |
1.50% |
4783.79 |
2696.45 |
376.06 |
0.10% |
1875.67 |
0.52% |
2532.06 |
0.70% |
20250625 |
9.31 |
1.31% |
-3228.56 |
-40575.97 |
-9087.34 |
-2.60% |
2428.53 |
0.69% |
3430.25 |
0.98% |
20250624 |
9.19 |
4.79% |
10137.34 |
39767.61 |
9038.46 |
2.58% |
3027.84 |
0.86% |
-1928.96 |
-0.55% |
20250623 |
8.77 |
9.08% |
30096.26 |
35130.30 |
14809.68 |
4.90% |
7792.84 |
2.58% |
7493.74 |
2.48% |
20250620 |
8.04 |
-5.19% |
-14480.28 |
30315.04 |
-12440.41 |
-5.87% |
-2519.01 |
-1.19% |
479.14 |
0.23% |
20250619 |
8.48 |
-9.30% |
-53111.82 |
35711.16 |
-42896.36 |
-11.64% |
-7664.72 |
-2.08% |
-2550.74 |
-0.69% |
20250618 |
9.35 |
11.58% |
89256.89 |
89470.09 |
71256.24 |
13.37% |
6489.98 |
1.22% |
11510.67 |
2.16% |
20250617 |
8.38 |
0.00% |
10890.47 |
20955.84 |
4401.15 |
1.67% |
3556.39 |
1.35% |
2932.93 |
1.11% |
20250616 |
8.38 |
5.94% |
22502.49 |
7513.04 |
9994.42 |
4.68% |
8016.52 |
3.76% |
4491.55 |
2.10% |
20250613 |
7.91 |
-0.50% |
-10813.78 |
-4104.00 |
-7044.29 |
-4.61% |
-308.76 |
-0.20% |
-3460.73 |
-2.26% |
20250612 |
7.95 |
2.32% |
14491.61 |
-4427.74 |
10862.57 |
8.38% |
5116.31 |
3.95% |
-1487.27 |
-1.15% |
20250611 |
7.77 |
0.52% |
430.66 |
-10562.05 |
2741.99 |
2.72% |
-893.28 |
-0.89% |
-1418.05 |
-1.41% |
20250610 |
7.73 |
-2.15% |
-11922.80 |
-16600.55 |
-9041.65 |
-10.15% |
-4233.81 |
-4.75% |
1352.66 |
1.52% |
20250609 |
7.90 |
1.15% |
-2160.15 |
-19734.41 |
-1622.62 |
-1.61% |
-1079.69 |
-1.07% |
542.16 |
0.54% |
20250606 |
7.81 |
-2.01% |
-9620.33 |
-29023.33 |
-7368.03 |
-5.60% |
-1072.49 |
-0.81% |
-1179.81 |
-0.90% |
20250605 |
7.97 |
2.97% |
6861.21 |
17847.87 |
4728.26 |
2.87% |
1784.02 |
1.08% |
348.93 |
0.21% |
20250604 |
7.74 |
-1.02% |
-9341.82 |
21742.75 |
-3296.51 |
-2.72% |
-5226.31 |
-4.31% |
-819.00 |
-0.68% |
20250603 |
7.82 |
1.56% |
-16056.28 |
25491.44 |
-12175.51 |
-6.38% |
-2758.42 |
-1.44% |
-1122.35 |
-0.59% |
20250530 |
7.70 |
-2.53% |
-1399.42 |
40676.46 |
-10911.54 |
-5.85% |
616.85 |
0.33% |
8895.27 |
4.77% |
20250529 |
7.90 |
11.74% |
53237.44 |
41867.82 |
39503.17 |
18.73% |
10664.23 |
5.06% |
3070.04 |
1.46% |
20250528 |
7.07 |
3.36% |
12692.70 |
-9391.63 |
8623.14 |
12.12% |
3179.72 |
4.47% |
889.84 |
1.25% |
20250527 |
6.84 |
0.15% |
646.05 |
-24332.08 |
452.18 |
1.32% |
-145.48 |
-0.43% |
339.35 |
0.99% |
20250526 |
6.83 |
2.09% |
5122.80 |
-27941.20 |
3009.51 |
8.47% |
723.72 |
2.04% |
1389.57 |
3.91% |
20250523 |
6.69 |
-4.15% |
-15586.87 |
-34480.57 |
-9720.18 |
-16.16% |
-5268.55 |
-8.76% |
-598.14 |
-0.99% |
300180华峰超纤 大单资金流向:成交单大于等于6万股或者30万元以上。
300180华峰超纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300180华峰超纤 小单资金流向:成交单小于1万股或5万元。
如何看华峰超纤[300180]资金流向的流入和流出呢?什么是华峰超纤[300180]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰超纤[300180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华峰超纤[300180]资金流向的计算方法不同,所以数据会有不一致的情况。
|