300179四方达 今日实时资金流向 |
15:00 |
-2651.34 |
-1323.65 |
-923.74 |
14:59 |
-2677.68 |
-1346.41 |
-943.82 |
14:58 |
-2677.68 |
-1346.41 |
-943.82 |
14:57 |
-2677.68 |
-1346.41 |
-943.82 |
14:56 |
-2677.68 |
-1372.87 |
-968.58 |
14:55 |
-2600.03 |
-1386.38 |
-988.94 |
14:54 |
-2689.84 |
-1375.16 |
-982.60 |
14:53 |
-2689.84 |
-1367.41 |
-975.76 |
14:52 |
-2712.97 |
-1364.14 |
-974.08 |
14:51 |
-2712.97 |
-1343.31 |
-982.54 |
14:50 |
-2734.42 |
-1348.57 |
-972.92 |
14:49 |
-2697.44 |
-1347.97 |
-984.84 |
14:48 |
-2718.82 |
-1319.67 |
-984.75 |
14:47 |
-2718.82 |
-1312.32 |
-985.56 |
14:46 |
-2718.82 |
-1282.64 |
-996.60 |
14:45 |
-2560.48 |
-1281.45 |
-989.14 |
14:44 |
-2560.48 |
-1294.41 |
-1005.66 |
14:43 |
-2560.48 |
-1274.33 |
-1013.43 |
14:42 |
-2560.48 |
-1249.18 |
-1009.76 |
14:41 |
-2560.48 |
-1250.98 |
-990.19 |
14:40 |
-2541.03 |
-1253.48 |
-964.16 |
14:39 |
-2541.03 |
-1265.42 |
-971.92 |
14:38 |
-2541.03 |
-1271.39 |
-977.00 |
14:37 |
-2541.03 |
-1271.39 |
-974.32 |
14:36 |
-2541.03 |
-1271.39 |
-975.62 |
14:35 |
-2541.03 |
-1280.45 |
-980.79 |
14:34 |
-2541.03 |
-1280.45 |
-986.07 |
14:33 |
-2541.03 |
-1264.84 |
-983.48 |
14:32 |
-2541.03 |
-1270.81 |
-989.26 |
14:31 |
-2541.03 |
-1273.30 |
-989.76 |
14:30 |
-2569.39 |
-1273.30 |
-1008.47 |
14:29 |
-2569.39 |
-1273.30 |
-1025.49 |
14:28 |
-2569.39 |
-1289.52 |
-1030.96 |
14:27 |
-2569.39 |
-1271.84 |
-1033.05 |
14:26 |
-2569.39 |
-1271.84 |
-1030.07 |
14:25 |
-2569.39 |
-1275.82 |
-1034.35 |
14:24 |
-2569.39 |
-1289.65 |
-1038.63 |
14:23 |
-2569.39 |
-1302.07 |
-1051.35 |
14:22 |
-2569.39 |
-1302.07 |
-1052.65 |
14:21 |
-2569.39 |
-1315.79 |
-1060.70 |
14:20 |
-2569.39 |
-1340.94 |
-1065.97 |
14:19 |
-2569.39 |
-1340.94 |
-1065.67 |
14:18 |
-2569.39 |
-1340.94 |
-1066.87 |
14:17 |
-2569.39 |
-1348.38 |
-1081.16 |
14:16 |
-2569.39 |
-1332.90 |
-1065.78 |
14:15 |
-2569.39 |
-1322.97 |
-1049.90 |
14:14 |
-2569.39 |
-1322.97 |
-1047.91 |
14:13 |
-2569.39 |
-1322.97 |
-1046.42 |
14:12 |
-2569.39 |
-1322.97 |
-1027.73 |
14:11 |
-2569.39 |
-1314.03 |
-1010.93 |
14:10 |
-2569.39 |
-1323.98 |
-1014.42 |
14:09 |
-2569.39 |
-1316.02 |
-1020.29 |
14:08 |
-2569.39 |
-1302.11 |
-1016.81 |
14:07 |
-2569.39 |
-1302.11 |
-1007.48 |
14:06 |
-2569.39 |
-1302.11 |
-1023.80 |
14:05 |
-2569.39 |
-1302.11 |
-1028.47 |
14:04 |
-2598.61 |
-1302.11 |
-1032.75 |
14:03 |
-2625.55 |
-1302.11 |
-1048.85 |
14:02 |
-2625.55 |
-1292.20 |
-1057.50 |
14:01 |
-2653.62 |
-1305.79 |
-1074.87 |
14:00 |
-2653.62 |
-1315.19 |
-1086.77 |
13:59 |
-2653.62 |
-1306.39 |
-1098.15 |
13:58 |
-2595.70 |
-1306.39 |
-1095.87 |
13:57 |
-2595.70 |
-1287.07 |
-1093.30 |
13:56 |
-2595.70 |
-1296.98 |
-1096.47 |
13:55 |
-2558.87 |
-1306.89 |
-1099.15 |
13:54 |
-2558.87 |
-1332.75 |
-1106.78 |
13:53 |
-2558.87 |
-1332.77 |
-1105.30 |
13:52 |
-2558.87 |
-1349.72 |
-1103.42 |
13:51 |
-2558.87 |
-1349.72 |
-1100.25 |
13:50 |
-2558.87 |
-1349.72 |
-1094.71 |
13:49 |
-2588.57 |
-1362.59 |
-1101.64 |
13:48 |
-2588.57 |
-1362.59 |
-1098.18 |
13:47 |
-2588.57 |
-1374.07 |
-1105.70 |
13:46 |
-2588.57 |
-1356.67 |
-1061.85 |
13:45 |
-2588.57 |
-1356.67 |
-1059.28 |
13:44 |
-2588.57 |
-1356.67 |
-1075.62 |
13:43 |
-2588.57 |
-1349.25 |
-1078.59 |
13:42 |
-2622.03 |
-1361.63 |
-1075.23 |
13:41 |
-2622.03 |
-1349.26 |
-1069.40 |
13:40 |
-2622.03 |
-1329.58 |
-1060.20 |
13:39 |
-2622.03 |
-1302.07 |
-1057.73 |
13:38 |
-2622.03 |
-1278.50 |
-1048.62 |
13:37 |
-2622.03 |
-1262.66 |
-1051.79 |
13:36 |
-2622.03 |
-1257.60 |
-1050.30 |
13:35 |
-2654.14 |
-1257.60 |
-1051.79 |
13:34 |
-2622.66 |
-1265.53 |
-1054.66 |
13:33 |
-2622.66 |
-1252.85 |
-1045.15 |
13:32 |
-2622.66 |
-1261.48 |
-1056.75 |
13:31 |
-2622.66 |
-1249.60 |
-1047.64 |
13:30 |
-2622.66 |
-1249.60 |
-1050.02 |
13:29 |
-2622.66 |
-1254.46 |
-1047.84 |
13:28 |
-2539.41 |
-1230.78 |
-987.03 |
13:27 |
-2539.41 |
-1236.33 |
-984.16 |
13:26 |
-2539.41 |
-1236.33 |
-989.62 |
13:25 |
-2539.41 |
-1236.33 |
-979.60 |
13:24 |
-2539.41 |
-1243.37 |
-976.24 |
13:23 |
-2539.41 |
-1259.15 |
-971.09 |
13:22 |
-2539.41 |
-1264.70 |
-977.84 |
13:21 |
-2539.41 |
-1264.70 |
-983.29 |
13:20 |
-2539.41 |
-1264.70 |
-977.15 |
13:19 |
-2539.41 |
-1264.70 |
-978.24 |
13:18 |
-2539.41 |
-1256.57 |
-964.16 |
13:17 |
-2539.41 |
-1256.57 |
-974.19 |
13:16 |
-2539.41 |
-1256.57 |
-984.01 |
13:15 |
-2539.41 |
-1251.41 |
-984.02 |
13:14 |
-2539.41 |
-1243.78 |
-992.84 |
13:13 |
-2539.41 |
-1243.20 |
-1000.67 |
13:12 |
-2539.41 |
-1243.20 |
-1004.24 |
13:11 |
-2539.41 |
-1245.98 |
-1009.19 |
13:10 |
-2539.41 |
-1228.95 |
-971.78 |
13:09 |
-2539.41 |
-1201.61 |
-972.57 |
13:08 |
-2539.41 |
-1189.33 |
-966.73 |
13:07 |
-2539.41 |
-1202.12 |
-967.22 |
13:06 |
-2539.41 |
-1192.20 |
-964.55 |
13:05 |
-2539.41 |
-1178.43 |
-983.29 |
13:04 |
-2583.95 |
-1166.72 |
-959.88 |
13:03 |
-2583.95 |
-1172.66 |
-972.84 |
13:02 |
-2583.95 |
-1178.68 |
-945.10 |
13:01 |
-2583.95 |
-1164.54 |
-936.89 |
11:30 |
-2609.79 |
-1179.00 |
-968.54 |
11:29 |
-2523.52 |
-1171.28 |
-998.67 |
11:28 |
-2523.52 |
-1204.75 |
-998.39 |
11:27 |
-2313.37 |
-1197.21 |
-999.17 |
11:26 |
-2313.37 |
-1169.17 |
-1037.96 |
11:25 |
-2288.57 |
-1163.91 |
-1049.98 |
11:24 |
-2215.16 |
-1177.80 |
-1066.56 |
11:23 |
-2215.16 |
-1177.80 |
-1070.44 |
11:22 |
-2215.16 |
-1171.95 |
-1069.95 |
11:21 |
-2215.16 |
-1171.95 |
-1050.98 |
11:20 |
-2215.16 |
-1163.61 |
-1010.37 |
11:19 |
-2215.16 |
-1150.89 |
-1013.25 |
11:18 |
-2215.16 |
-1113.42 |
-981.82 |
11:17 |
-2175.40 |
-1101.89 |
-988.59 |
11:16 |
-2175.40 |
-1105.39 |
-986.31 |
11:15 |
-2175.40 |
-1105.39 |
-988.11 |
11:14 |
-2175.40 |
-1102.51 |
-990.09 |
11:13 |
-2175.40 |
-1080.47 |
-1009.96 |
11:12 |
-2043.10 |
-1004.19 |
-942.15 |
11:11 |
-2043.10 |
-1004.19 |
-946.73 |
11:10 |
-2043.10 |
-998.73 |
-886.78 |
11:09 |
-2043.10 |
-998.73 |
-877.91 |
11:08 |
-2043.10 |
-998.73 |
-872.03 |
11:07 |
-2043.10 |
-998.73 |
-880.60 |
11:06 |
-2042.43 |
-1018.79 |
-875.42 |
11:05 |
-2066.96 |
-1020.99 |
-894.27 |
11:04 |
-1974.98 |
-989.65 |
-881.12 |
11:03 |
-1875.28 |
-964.72 |
-872.66 |
11:02 |
-1603.45 |
-952.33 |
-802.83 |
11:01 |
-1603.45 |
-974.27 |
-803.23 |
11:00 |
-1603.45 |
-984.28 |
-804.53 |
10:59 |
-1603.45 |
-984.28 |
-800.33 |
10:58 |
-1603.45 |
-993.99 |
-804.04 |
10:57 |
-1603.45 |
-978.29 |
-805.04 |
10:56 |
-1603.45 |
-973.29 |
-800.54 |
10:55 |
-1583.45 |
-973.29 |
-805.64 |
10:54 |
-1583.45 |
-973.29 |
-809.15 |
10:53 |
-1529.30 |
-968.28 |
-803.04 |
10:52 |
-1529.30 |
-980.99 |
-803.94 |
10:51 |
-1529.30 |
-980.99 |
-796.24 |
10:50 |
-1501.77 |
-1050.42 |
-804.04 |
10:49 |
-1501.77 |
-1037.73 |
-799.75 |
10:48 |
-1501.77 |
-1030.84 |
-795.55 |
10:47 |
-1501.77 |
-1030.84 |
-792.96 |
10:46 |
-1501.77 |
-1030.84 |
-784.27 |
10:45 |
-1501.77 |
-1030.84 |
-780.77 |
10:44 |
-1439.57 |
-1023.04 |
-746.96 |
10:43 |
-1439.57 |
-1023.55 |
-746.87 |
10:42 |
-1439.57 |
-1004.21 |
-739.75 |
10:41 |
-1439.57 |
-988.98 |
-735.04 |
10:40 |
-1439.57 |
-988.98 |
-727.93 |
10:39 |
-1439.57 |
-994.29 |
-728.23 |
10:38 |
-1489.17 |
-994.29 |
-721.82 |
10:37 |
-1489.17 |
-1003.39 |
-742.54 |
10:36 |
-1452.51 |
-1016.19 |
-747.84 |
10:35 |
-1452.51 |
-993.81 |
-742.84 |
10:34 |
-1452.51 |
-990.73 |
-740.95 |
10:33 |
-1375.38 |
-929.20 |
-728.88 |
10:32 |
-1375.38 |
-914.42 |
-713.10 |
10:31 |
-1375.38 |
-908.52 |
-711.90 |
10:30 |
-1375.38 |
-913.52 |
-713.20 |
10:29 |
-1395.48 |
-932.31 |
-715.40 |
10:28 |
-1330.67 |
-889.91 |
-566.34 |
10:27 |
-1330.67 |
-879.70 |
-561.23 |
10:26 |
-1330.67 |
-899.92 |
-555.13 |
10:25 |
-1330.67 |
-881.82 |
-546.74 |
10:24 |
-1330.67 |
-886.34 |
-545.56 |
10:23 |
-1303.22 |
-838.21 |
-524.05 |
10:22 |
-1303.22 |
-838.21 |
-522.85 |
10:21 |
-1303.22 |
-821.09 |
-520.35 |
10:20 |
-1283.20 |
-851.24 |
-529.37 |
10:19 |
-1274.92 |
-841.34 |
-527.17 |
10:18 |
-1274.92 |
-869.89 |
-524.97 |
10:17 |
-1321.47 |
-873.69 |
-532.88 |
10:16 |
-1321.47 |
-837.24 |
-575.48 |
10:15 |
-1321.47 |
-787.47 |
-477.85 |
10:14 |
-1193.82 |
-739.63 |
-425.91 |
10:13 |
-1223.88 |
-725.40 |
-420.30 |
10:12 |
-1188.31 |
-698.25 |
-419.50 |
10:11 |
-1217.02 |
-686.04 |
-397.26 |
10:10 |
-1188.49 |
-607.62 |
-320.80 |
10:09 |
-1168.39 |
-582.10 |
-322.22 |
10:08 |
-1194.72 |
-548.74 |
-305.05 |
10:07 |
-1129.45 |
-533.66 |
-289.67 |
10:06 |
-1129.45 |
-522.49 |
-255.25 |
10:05 |
-1129.45 |
-504.36 |
-241.96 |
10:04 |
-1129.45 |
-464.78 |
-235.01 |
10:03 |
-1129.45 |
-458.64 |
-223.73 |
10:02 |
-893.46 |
-388.65 |
-160.77 |
10:01 |
-872.49 |
-384.84 |
-164.60 |
10:00 |
-806.43 |
-325.76 |
-152.20 |
09:59 |
-826.59 |
-346.24 |
-153.92 |
09:58 |
-777.70 |
-331.62 |
-145.97 |
09:57 |
-707.12 |
-311.14 |
-136.80 |
09:56 |
-723.29 |
-304.59 |
-143.77 |
09:55 |
-642.37 |
-276.76 |
-131.17 |
09:54 |
-665.88 |
-265.58 |
-126.13 |
09:53 |
-373.36 |
-101.66 |
-41.84 |
09:52 |
-353.10 |
-105.22 |
-29.08 |
09:51 |
-258.50 |
-105.22 |
-13.56 |
09:50 |
-258.50 |
-74.46 |
-9.82 |
09:49 |
-232.82 |
-73.25 |
6.43 |
09:48 |
-232.82 |
-73.25 |
21.16 |
09:47 |
-232.82 |
-73.25 |
28.78 |
09:46 |
-232.82 |
-73.25 |
19.13 |
09:45 |
-232.82 |
-87.68 |
-69.35 |
09:44 |
-232.82 |
-82.41 |
-69.06 |
09:43 |
-227.17 |
-52.22 |
-34.12 |
09:42 |
-204.86 |
-40.56 |
-19.23 |
09:41 |
-176.54 |
-38.55 |
-16.10 |
09:40 |
-176.54 |
-46.79 |
-14.98 |
09:39 |
-176.54 |
-46.79 |
-4.44 |
09:38 |
-138.03 |
-49.74 |
5.92 |
09:37 |
-138.03 |
-61.54 |
10.48 |
09:36 |
-214.29 |
-92.34 |
-44.34 |
09:35 |
-214.29 |
-98.22 |
-34.52 |
09:34 |
-163.64 |
-72.40 |
-32.81 |
09:33 |
-163.64 |
-41.07 |
-26.64 |
09:32 |
-40.02 |
-1.88 |
-20.37 |
09:31 |
-40.02 |
22.97 |
-13.89 |
09:30 |
0.00 |
0.00 |
-14.51 |
|
大单资金:-2651.34万元 |
成交额占比:-16.90% |
中单资金:-1323.65万元 |
成交额占比:-8.44% |
小单资金:-923.74万元 |
成交额占比:-5.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
9.88 |
-2.85% |
-4757.33 |
-2357.36 |
-2609.79 |
-23.72% |
-1179.00 |
-10.72% |
-968.54 |
-8.80% |
20250714 |
10.17 |
-0.20% |
-2050.53 |
281.55 |
-1045.25 |
-7.88% |
-377.27 |
-2.84% |
-628.01 |
-4.73% |
20250711 |
10.19 |
2.41% |
6108.14 |
1272.08 |
3182.48 |
11.06% |
1334.05 |
4.64% |
1591.61 |
5.53% |
20250710 |
9.95 |
-0.30% |
-2323.23 |
-5271.80 |
-1121.85 |
-12.54% |
-727.60 |
-8.13% |
-473.78 |
-5.30% |
20250709 |
9.98 |
-0.80% |
-2256.13 |
-6340.27 |
-762.95 |
-6.65% |
-1008.85 |
-8.79% |
-484.33 |
-4.22% |
20250708 |
10.06 |
1.11% |
470.66 |
-4600.80 |
29.12 |
0.26% |
-29.94 |
-0.27% |
471.48 |
4.25% |
20250707 |
9.95 |
0.51% |
-54.85 |
-5842.80 |
-54.72 |
-0.64% |
-61.85 |
-0.72% |
61.72 |
0.72% |
20250704 |
9.90 |
-2.65% |
-4208.22 |
-5187.74 |
-3361.40 |
-18.67% |
-745.42 |
-4.14% |
-101.40 |
-0.56% |
20250703 |
10.17 |
-0.10% |
-2916.74 |
-1898.89 |
-2190.32 |
-15.18% |
-1266.79 |
-8.78% |
540.37 |
3.75% |
20250702 |
10.18 |
0.30% |
506.78 |
-1052.98 |
976.52 |
4.55% |
-12.21 |
-0.06% |
-457.53 |
-2.13% |
20250701 |
10.15 |
-0.59% |
-1295.48 |
-1815.13 |
-1212.88 |
-8.31% |
-107.81 |
-0.74% |
25.21 |
0.17% |
20250630 |
10.21 |
1.90% |
1054.88 |
-903.95 |
600.34 |
3.57% |
300.40 |
1.79% |
154.14 |
0.92% |
20250627 |
10.02 |
1.42% |
121.74 |
-922.66 |
-72.55 |
-0.40% |
-181.79 |
-1.01% |
376.08 |
2.09% |
20250626 |
9.88 |
-1.59% |
-2488.20 |
-1412.01 |
-1344.41 |
-8.42% |
-759.83 |
-4.76% |
-383.96 |
-2.41% |
20250625 |
10.04 |
1.41% |
885.63 |
-3840.99 |
214.37 |
1.43% |
-22.57 |
-0.15% |
693.83 |
4.64% |
20250624 |
9.90 |
1.23% |
-382.75 |
-4878.51 |
-301.70 |
-2.30% |
-370.30 |
-2.82% |
289.25 |
2.20% |
20250623 |
9.78 |
2.19% |
1217.24 |
-7947.50 |
581.63 |
5.42% |
492.29 |
4.59% |
143.32 |
1.34% |
20250620 |
9.57 |
-0.31% |
-889.93 |
-7179.77 |
-561.90 |
-4.74% |
-265.27 |
-2.24% |
-62.76 |
-0.53% |
20250619 |
9.60 |
-5.79% |
-6958.46 |
-5021.38 |
-3773.39 |
-16.70% |
-2229.77 |
-9.87% |
-955.30 |
-4.23% |
20250618 |
10.19 |
-0.78% |
-2048.24 |
-3715.79 |
-823.15 |
-5.47% |
-864.41 |
-5.75% |
-360.68 |
-2.40% |
20250617 |
10.27 |
-1.82% |
-7012.18 |
-3331.64 |
-3370.69 |
-14.75% |
-2309.53 |
-10.11% |
-1331.96 |
-5.83% |
20250616 |
10.46 |
2.65% |
1601.16 |
-3106.14 |
1349.36 |
3.89% |
434.12 |
1.25% |
-182.32 |
-0.52% |
20250613 |
10.19 |
2.52% |
4010.92 |
-3560.75 |
1596.49 |
4.36% |
1697.01 |
4.63% |
717.42 |
1.96% |
20250612 |
9.94 |
0.30% |
-2241.16 |
-7528.27 |
-2467.80 |
-17.23% |
-113.71 |
-0.79% |
340.35 |
2.38% |
20250611 |
9.91 |
0.41% |
-528.67 |
-11587.90 |
-439.00 |
-3.18% |
-251.00 |
-1.82% |
161.33 |
1.17% |
20250610 |
9.87 |
-2.76% |
-6716.45 |
-14975.50 |
-3145.19 |
-14.62% |
-2101.48 |
-9.77% |
-1469.78 |
-6.83% |
20250609 |
10.15 |
1.91% |
2222.27 |
-10277.17 |
894.75 |
4.42% |
690.30 |
3.41% |
637.22 |
3.14% |
20250606 |
9.96 |
-0.70% |
-5225.59 |
-10961.37 |
-2371.03 |
-11.47% |
-1587.87 |
-7.68% |
-1266.69 |
-6.13% |
20250605 |
10.03 |
-3.56% |
-11051.92 |
-8951.38 |
-6527.43 |
-16.52% |
-3439.32 |
-8.70% |
-1085.17 |
-2.75% |
20250604 |
10.40 |
-1.14% |
-6700.50 |
-4008.65 |
-3826.60 |
-8.41% |
-1759.56 |
-3.87% |
-1114.34 |
-2.45% |
300179四方达 大单资金流向:成交单大于等于6万股或者30万元以上。
300179四方达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300179四方达 小单资金流向:成交单小于1万股或5万元。
如何看四方达[300179]资金流向的流入和流出呢?什么是四方达[300179]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方达[300179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四方达[300179]资金流向的计算方法不同,所以数据会有不一致的情况。
|