您的位置:查股网 > 股票资金 > 300164 通源石油
股票行情消息查询:

300164
通源石油

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

通源石油300164资金查询 股票资金流向

300164通源石油 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -12128.04 -6546.07 1263.08
14:59 -14989.03 -6763.56 992.88
14:58 -14989.03 -6763.56 992.88
14:57 -15447.27 -6775.44 1003.87
14:56 -15639.92 -6749.92 1063.77
14:55 -15570.97 -6763.60 1050.59
14:54 -16264.17 -6857.22 887.64
14:53 -16103.43 -6767.77 831.87
14:52 -16079.37 -6705.93 806.70
14:51 -16451.89 -6679.41 871.72
14:50 -16509.79 -6490.31 1050.17
14:49 -16389.16 -6336.42 1094.33
14:48 -16393.70 -6329.05 1130.52
14:47 -16150.36 -6253.32 1180.87
14:46 -16218.66 -6239.34 1162.30
14:45 -16234.21 -6204.87 1154.13
14:44 -16290.70 -6138.10 1152.01
14:43 -16347.78 -6205.13 1160.53
14:42 -16370.85 -6227.62 1140.88
14:41 -16323.32 -6255.54 1161.35
14:40 -16369.38 -6256.39 1155.54
14:39 -16389.44 -6243.23 1114.62
14:38 -16389.44 -6252.82 1098.05
14:37 -16222.57 -6179.70 1152.38
14:36 -16222.57 -6148.06 1143.64
14:35 -16287.02 -5902.38 1153.03
14:34 -16148.18 -5695.14 1124.46
14:33 -16104.09 -5685.62 1115.22
14:32 -15781.66 -5626.83 1072.33
14:31 -15787.58 -5435.44 1093.69
14:30 -15752.50 -5552.74 992.89
14:29 -15742.30 -5638.84 879.31
14:28 -15795.81 -5678.13 837.28
14:27 -16326.14 -5652.03 829.39
14:26 -16525.20 -5686.49 773.52
14:25 -16746.34 -5533.82 811.12
14:24 -16496.77 -5450.81 874.25
14:23 -16496.77 -5371.69 953.52
14:22 -16436.34 -5340.24 971.11
14:21 -16436.34 -5292.87 989.96
14:20 -16377.73 -5193.90 973.41
14:19 -16323.44 -5166.14 895.92
14:18 -16238.43 -4959.56 1002.34
14:17 -16127.52 -4930.07 1083.75
14:16 -16109.52 -4868.89 1106.58
14:15 -16094.30 -4839.59 1178.47
14:14 -15674.72 -4788.53 1242.97
14:13 -15674.72 -4825.42 1267.77
14:12 -15674.72 -4797.07 1289.95
14:11 -15652.02 -4759.29 1326.67
14:10 -15716.61 -4712.03 1327.63
14:09 -15657.98 -4695.93 1345.95
14:08 -15817.75 -4726.97 1289.96
14:07 -15816.81 -4740.91 1257.44
14:06 -15792.12 -4769.06 1257.32
14:05 -15707.46 -4589.56 1363.39
14:04 -15649.90 -4503.81 1369.40
14:03 -15616.59 -4450.72 1356.88
14:02 -15512.67 -4445.27 1337.39
14:01 -15494.71 -4452.45 1321.01
14:00 -15209.53 -4405.34 1349.91
13:59 -15209.53 -4376.09 1342.21
13:58 -15126.65 -4333.61 1376.57
13:57 -15126.65 -4337.89 1391.17
13:56 -15160.53 -4225.72 1454.20
13:55 -15126.05 -4176.84 1450.23
13:54 -15094.66 -4154.51 1476.18
13:53 -15100.47 -4110.59 1488.67
13:52 -15070.08 -4216.65 1386.87
13:51 -15137.29 -4317.19 1353.12
13:50 -15137.29 -4301.94 1342.85
13:49 -15170.86 -4322.84 1310.07
13:48 -15191.92 -4355.07 1358.75
13:47 -15275.51 -4354.64 1359.51
13:46 -15298.07 -4410.97 1313.69
13:45 -15277.78 -4408.87 1258.18
13:44 -15278.19 -4334.13 1335.67
13:43 -15278.19 -4338.08 1346.28
13:42 -15309.26 -4350.81 1298.37
13:41 -15465.98 -4369.88 1277.60
13:40 -15531.56 -4277.59 1364.10
13:39 -15447.03 -4182.55 1396.69
13:38 -15458.26 -4187.56 1426.37
13:37 -15419.75 -4229.92 1461.71
13:36 -15419.75 -4227.17 1475.20
13:35 -15419.75 -4220.70 1536.45
13:34 -15361.12 -4190.76 1530.80
13:33 -15387.78 -4200.95 1465.96
13:32 -15495.86 -4212.92 1483.87
13:31 -15755.86 -4141.69 1498.65
13:30 -15979.76 -4184.58 1543.14
13:29 -16085.51 -4268.77 1461.35
13:28 -15992.10 -4272.24 1268.70
13:27 -14174.65 -4068.72 1372.66
13:26 -13843.62 -3962.68 1418.82
13:25 -13843.62 -3980.05 1405.39
13:24 -13912.93 -3864.95 1443.32
13:23 -13912.93 -3873.77 1447.04
13:22 -13912.93 -3783.51 1527.26
13:21 -13881.11 -3759.79 1533.88
13:20 -13824.45 -3748.58 1540.37
13:19 -13826.99 -3807.36 1539.42
13:18 -13785.82 -3771.41 1546.61
13:17 -13866.53 -3718.64 1587.27
13:16 -13866.53 -3736.71 1556.97
13:15 -13866.53 -3724.78 1563.74
13:14 -13845.26 -3770.87 1522.21
13:13 -13587.20 -3606.96 1656.58
13:12 -13451.51 -3474.48 1779.48
13:11 -13388.05 -3417.89 1825.64
13:10 -13131.07 -3328.78 1994.44
13:09 -13068.37 -3150.03 2082.90
13:08 -13098.30 -3121.51 2081.07
13:07 -13047.03 -3112.69 2116.17
13:06 -12986.52 -3012.99 2197.74
13:05 -12942.04 -2959.51 2227.93
13:04 -12942.04 -2906.48 2280.94
13:03 -12915.61 -2848.65 2318.62
13:02 -12781.75 -2809.55 2350.01
13:01 -12755.39 -2796.32 2355.78
11:30 -12765.12 -2856.97 2276.94
11:29 -12690.08 -2858.11 2266.86
11:28 -12753.24 -2960.88 2222.58
11:27 -12795.52 -2975.79 2134.64
11:26 -12795.52 -2988.92 2123.40
11:25 -12960.49 -3006.80 2104.57
11:24 -12981.75 -3000.32 2088.32
11:23 -12907.43 -3031.81 2112.11
11:22 -12907.43 -3055.73 2109.49
11:21 -12907.43 -3028.47 2096.72
11:20 -12868.35 -3064.69 2092.16
11:19 -12868.35 -3038.35 2123.75
11:18 -12494.34 -2966.96 2151.18
11:17 -12425.91 -2964.33 2151.62
11:16 -12176.55 -2883.04 2153.20
11:15 -12176.55 -2964.25 2149.21
11:14 -12155.89 -3044.54 2148.36
11:13 -12135.49 -3046.31 2160.55
11:12 -12135.49 -3033.10 2134.19
11:11 -12135.49 -2983.84 2170.36
11:10 -12135.49 -2947.83 2193.20
11:09 -12115.10 -2899.53 2240.47
11:08 -12083.39 -2927.82 2258.63
11:07 -12083.39 -2906.55 2251.29
11:06 -11945.17 -2886.56 2303.43
11:05 -11896.29 -2924.55 2278.95
11:04 -11896.29 -2902.18 2332.33
11:03 -11922.84 -2902.12 2356.84
11:02 -11956.25 -2852.89 2302.91
11:01 -11895.82 -2798.76 2273.97
11:00 -11924.43 -2903.03 2160.85
10:59 -12025.85 -3013.69 2022.82
10:58 -12135.92 -3037.14 2003.95
10:57 -12172.73 -3057.70 1899.43
10:56 -12202.42 -3063.77 1884.68
10:55 -12202.42 -3082.39 1902.45
10:54 -12224.20 -3066.01 1898.74
10:53 -12224.20 -3082.65 1848.38
10:52 -12221.24 -3059.60 1808.26
10:51 -12243.71 -3089.88 1814.61
10:50 -12301.63 -3099.81 1837.28
10:49 -12209.63 -3056.91 1876.86
10:48 -12178.94 -3051.14 1872.27
10:47 -12261.08 -3025.58 1903.16
10:46 -12221.84 -3018.63 1913.05
10:45 -12187.58 -3008.36 1945.54
10:44 -12202.34 -3048.16 1956.04
10:43 -12180.90 -3038.76 1887.07
10:42 -12204.68 -3077.41 1843.97
10:41 -12159.98 -3002.83 1857.06
10:40 -12026.00 -3003.29 1827.06
10:39 -12023.68 -3046.62 1802.00
10:38 -12025.61 -3012.93 1816.20
10:37 -12314.01 -2924.78 1794.46
10:36 -12709.59 -2909.64 1778.23
10:35 -12709.59 -2914.27 1779.74
10:34 -12662.17 -2865.23 1779.14
10:33 -12683.91 -2788.34 1782.93
10:32 -12690.46 -2849.82 1769.06
10:31 -12807.44 -2928.55 1800.61
10:30 -12851.03 -2928.39 1786.69
10:29 -12855.42 -2925.15 1852.95
10:28 -12906.68 -2925.65 1865.93
10:27 -12935.16 -2983.25 1864.95
10:26 -12906.10 -2923.31 1806.70
10:25 -12667.35 -2835.38 1843.30
10:24 -12397.31 -2794.63 1890.60
10:23 -12320.32 -2828.32 1924.76
10:22 -12297.14 -2643.14 1845.22
10:21 -12274.28 -2624.63 1797.21
10:20 -12168.19 -2507.95 1867.68
10:19 -12145.49 -2527.01 1872.23
10:18 -12220.88 -2593.46 1768.77
10:17 -12249.10 -2644.99 1730.11
10:16 -12088.04 -2676.68 1600.01
10:15 -11982.88 -2585.52 1670.06
10:14 -11820.31 -2447.60 1773.10
10:13 -11744.28 -2437.17 1825.91
10:12 -11657.65 -2422.14 1823.02
10:11 -11693.26 -2468.47 1790.67
10:10 -11494.38 -2381.95 1792.40
10:09 -11301.52 -2415.20 1788.40
10:08 -10853.85 -2296.63 1665.67
10:07 -10383.54 -2025.37 2243.89
10:06 -10297.33 -2030.84 2058.74
10:05 -10331.84 -2084.32 2015.23
10:04 -9834.60 -2020.27 2004.00
10:03 -9931.22 -1942.13 2070.04
10:02 -9867.67 -1960.16 2025.79
10:01 -9787.77 -1427.24 2109.14
10:00 -9678.87 -1350.80 2148.30
09:59 -9257.70 -1300.45 2086.20
09:58 -8570.71 -1135.99 2148.64
09:57 -8534.92 -1049.92 2236.75
09:56 -8476.06 -1140.96 2224.14
09:55 -8326.86 -1033.85 2211.03
09:54 -8334.25 -1065.77 2176.82
09:53 -7858.72 -711.21 2209.57
09:52 -7407.34 -431.12 2273.96
09:51 -7028.17 -226.65 2298.99
09:50 -5840.69 -175.31 2228.82
09:49 -5439.88 52.77 2277.81
09:48 -4960.09 -4.41 2236.87
09:47 -4795.75 -98.86 2246.63
09:46 -4715.33 98.66 2134.15
09:45 -4464.69 69.00 1976.35
09:44 -4141.83 -55.26 1773.70
09:43 -4584.26 -181.84 1577.35
09:42 -4640.63 -467.80 1368.56
09:41 -4755.44 -854.05 726.51
09:40 -5206.92 -1309.79 473.44
09:39 -5569.02 -1450.55 196.10
09:38 -6218.53 -1512.70 65.83
09:37 -6578.14 -1277.86 100.02
09:36 -5916.92 -454.77 589.38
09:35 -5435.65 -307.33 591.37
09:34 -3829.19 -56.55 874.81
09:33 -2969.03 -390.05 375.74
09:32 -2645.33 -533.27 -316.05
09:31 -1669.05 -702.42 -1067.65
09:30 3482.91 284.81 156.82
大单资金:-12128.04万元 成交额占比:-5.02%
中单资金:-6546.07万元 成交额占比:-2.71%
小单资金:1263.08万元 成交额占比:0.52%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250618 7.32 3.98% -13345.15 -51870.52 -12765.12 -7.24% -2856.97 -1.62% 2276.94 1.29%
20250617 7.04 15.98% 20216.43 -39717.98 14410.69 6.37% 4405.72 1.95% 1400.02 0.62%
20250616 6.07 19.96% 9401.27 -55334.63 -16282.29 -8.19% 8422.53 4.24% 17261.03 8.68%
20250613 5.06 19.91% -68191.01 -39519.00 -37153.86 -34.56% -19587.05 -18.22% -11450.10 -10.65%
20250612 4.22 1.44% 864.36 -1352.29 -79.94 -0.26% 1026.57 3.37% -82.27 -0.27%
20250611 4.16 0.00% -698.25 -2894.93 -612.58 -6.78% -303.26 -3.35% 217.59 2.41%
20250610 4.16 -1.65% -2798.79 -1495.87 -1205.96 -9.41% -1178.55 -9.20% -414.28 -3.23%
20250609 4.23 1.44% -273.82 1945.03 -466.66 -3.69% 23.07 0.18% 169.77 1.34%
20250606 4.17 1.46% 2246.35 348.43 1012.85 6.81% 1176.20 7.91% 57.30 0.39%
20250605 4.11 -0.72% -2811.55 -355.04 -1622.58 -17.42% -650.17 -6.98% -538.80 -5.79%
20250604 4.14 0.98% 1234.71 1691.29 786.48 5.76% 413.32 3.03% 34.91 0.26%
20250603 4.10 2.50% 2916.43 341.24 2234.94 16.11% 588.69 4.24% 92.80 0.67%
20250530 4.00 -1.96% -3140.08 -3055.97 -2063.26 -19.99% -537.68 -5.21% -539.14 -5.22%
20250529 4.08 1.24% 1148.40 -1126.73 309.38 3.03% 116.17 1.14% 722.85 7.07%
20250528 4.03 0.25% 621.04 -2352.95 423.75 4.59% 305.79 3.31% -108.50 -1.18%
20250527 4.02 0.25% -526.57 -1678.54 -563.57 -7.13% 38.08 0.48% -1.08 -0.01%
20250526 4.01 -0.25% -1343.99 -399.70 -1162.27 -11.86% -400.03 -4.08% 218.31 2.23%
20250523 4.02 -0.99% -1289.89 738.68 -134.02 -1.22% -529.56 -4.81% -626.31 -5.69%
20250522 4.06 -1.69% -1884.06 1099.30 -916.84 -8.52% -491.24 -4.56% -475.98 -4.42%
20250521 4.13 1.72% 363.80 1247.61 1098.16 7.54% -50.10 -0.34% -684.26 -4.70%
20250520 4.06 0.74% 1270.87 -317.61 715.27 7.99% 375.29 4.19% 180.31 2.01%
20250519 4.03 1.00% 877.29 -1433.80 -23.89 -0.31% 278.51 3.65% 622.67 8.16%
20250516 3.99 0.25% -510.24 -1423.67 226.60 3.80% -407.54 -6.84% -329.30 -5.53%
20250515 3.98 -1.24% -892.20 -2439.22 -768.53 -9.89% -17.08 -0.22% -106.59 -1.37%
20250514 4.03 0.25% -538.83 -1431.98 -467.06 -5.59% 44.46 0.53% -116.23 -1.39%
20250513 4.02 0.00% -663.06 -440.18 -400.92 -3.82% -296.23 -2.82% 34.09 0.32%
20250512 4.02 0.50% 86.19 1813.53 -13.76 -0.15% 97.92 1.04% 2.03 0.02%
20250509 4.00 -1.23% -2171.11 1232.53 -788.95 -8.96% -733.91 -8.33% -648.25 -7.36%
20250508 4.05 0.75% 1139.86 1444.01 238.71 2.01% -116.95 -0.99% 1018.10 8.58%
20250507 4.02 2.29% 1123.62 867.07 524.74 3.15% 124.80 0.75% 474.08 2.85%
300164通源石油 大单资金流向:成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向:成交单小于1万股或5万元。
  如何看通源石油[300164]资金流向的流入和流出呢?什么是通源石油[300164]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对通源石油[300164]资金流向的计算方法不同,所以数据会有不一致的情况。

通源石油300164相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29