300164通源石油 今日实时资金流向 |
15:00 |
-3181.41 |
-4199.26 |
0.00 |
14:59 |
-2917.75 |
-4329.62 |
0.00 |
14:58 |
-2917.75 |
-4329.62 |
0.00 |
14:57 |
-2917.75 |
-4329.62 |
0.00 |
14:56 |
-2825.30 |
-4235.59 |
0.00 |
14:55 |
-2816.32 |
-4165.05 |
0.00 |
14:54 |
-2802.30 |
-4085.94 |
0.00 |
14:53 |
-2709.05 |
-4000.80 |
0.00 |
14:52 |
-2594.06 |
-4042.47 |
0.00 |
14:51 |
-2544.60 |
-3960.90 |
0.00 |
14:50 |
-2523.60 |
-3937.90 |
0.00 |
14:49 |
-2358.95 |
-3905.31 |
0.00 |
14:48 |
-2284.29 |
-3868.31 |
0.00 |
14:47 |
-2309.86 |
-3883.21 |
0.00 |
14:46 |
-2309.86 |
-3841.27 |
0.00 |
14:45 |
-2100.25 |
-3805.02 |
0.00 |
14:44 |
-2070.26 |
-3808.10 |
0.00 |
14:43 |
-2075.21 |
-3785.76 |
0.00 |
14:42 |
-2054.17 |
-3780.65 |
0.00 |
14:41 |
-2146.32 |
-3738.73 |
0.00 |
14:40 |
-2146.32 |
-3746.22 |
0.00 |
14:39 |
-2146.32 |
-3730.52 |
0.00 |
14:38 |
-2146.32 |
-3715.94 |
0.00 |
14:37 |
-2291.23 |
-3703.05 |
0.00 |
14:36 |
-2183.09 |
-3690.56 |
0.00 |
14:35 |
-2257.92 |
-3680.40 |
0.00 |
14:34 |
-2257.92 |
-3658.42 |
0.00 |
14:33 |
-2360.65 |
-3631.64 |
0.00 |
14:32 |
-2338.60 |
-3642.75 |
0.00 |
14:31 |
-2338.60 |
-3672.94 |
0.00 |
14:30 |
-2301.52 |
-3670.86 |
0.00 |
14:29 |
-2301.52 |
-3701.86 |
0.00 |
14:28 |
-2571.09 |
-3712.60 |
0.00 |
14:27 |
-2571.09 |
-3693.59 |
0.00 |
14:26 |
-2529.09 |
-3678.32 |
0.00 |
14:25 |
-2410.02 |
-3671.35 |
0.00 |
14:24 |
-2375.48 |
-3686.83 |
0.00 |
14:23 |
-2349.23 |
-3685.90 |
0.00 |
14:22 |
-2307.28 |
-3701.68 |
0.00 |
14:21 |
-2349.25 |
-3695.81 |
0.00 |
14:20 |
-2349.25 |
-3693.10 |
0.00 |
14:19 |
-2349.25 |
-3677.19 |
0.00 |
14:18 |
-2349.25 |
-3639.23 |
0.00 |
14:17 |
-2157.42 |
-3623.33 |
0.00 |
14:16 |
-2157.42 |
-3651.05 |
0.00 |
14:15 |
-2208.17 |
-3641.40 |
0.00 |
14:14 |
-2176.67 |
-3628.65 |
0.00 |
14:13 |
-2176.67 |
-3628.65 |
0.00 |
14:12 |
-2176.67 |
-3636.96 |
0.00 |
14:11 |
-2138.93 |
-3634.19 |
0.00 |
14:10 |
-2001.11 |
-3594.92 |
0.00 |
14:09 |
-2001.11 |
-3593.09 |
0.00 |
14:08 |
-2098.97 |
-3586.54 |
0.00 |
14:07 |
-2098.97 |
-3579.10 |
0.00 |
14:06 |
-2098.97 |
-3566.53 |
0.00 |
14:05 |
-2098.97 |
-3577.40 |
0.00 |
14:04 |
-2098.97 |
-3608.01 |
0.00 |
14:03 |
-2073.41 |
-3571.15 |
0.00 |
14:02 |
-1984.16 |
-3534.31 |
0.00 |
14:01 |
-1984.16 |
-3534.31 |
0.00 |
14:00 |
-1984.16 |
-3540.89 |
0.00 |
13:59 |
-1984.16 |
-3517.42 |
0.00 |
13:58 |
-1984.16 |
-3517.42 |
0.00 |
13:57 |
-1928.82 |
-3504.43 |
0.00 |
13:56 |
-1928.82 |
-3480.86 |
0.00 |
13:55 |
-1928.82 |
-3478.24 |
0.00 |
13:54 |
-1819.68 |
-3485.73 |
0.00 |
13:53 |
-1819.68 |
-3485.73 |
0.00 |
13:52 |
-1860.91 |
-3522.65 |
0.00 |
13:51 |
-1833.19 |
-3539.80 |
0.00 |
13:50 |
-1865.86 |
-3540.49 |
0.00 |
13:49 |
-1839.61 |
-3541.25 |
0.00 |
13:48 |
-1817.51 |
-3519.20 |
0.00 |
13:47 |
-1817.51 |
-3519.20 |
0.00 |
13:46 |
-1817.51 |
-3537.05 |
0.00 |
13:45 |
-1817.51 |
-3540.99 |
0.00 |
13:44 |
-1817.51 |
-3540.99 |
0.00 |
13:43 |
-1817.51 |
-3551.93 |
0.00 |
13:42 |
-1817.51 |
-3551.93 |
0.00 |
13:41 |
-1817.51 |
-3532.61 |
0.00 |
13:40 |
-1787.11 |
-3526.36 |
0.00 |
13:39 |
-1667.51 |
-3509.72 |
0.00 |
13:38 |
-1667.51 |
-3472.81 |
0.00 |
13:37 |
-1667.51 |
-3453.54 |
0.00 |
13:36 |
-1644.57 |
-3458.80 |
0.00 |
13:35 |
-1697.17 |
-3449.98 |
0.00 |
13:34 |
-1668.82 |
-3444.74 |
0.00 |
13:33 |
-1668.82 |
-3415.50 |
0.00 |
13:32 |
-1668.82 |
-3403.40 |
0.00 |
13:31 |
-1643.10 |
-3386.41 |
0.00 |
13:30 |
-1643.10 |
-3381.94 |
0.00 |
13:29 |
-1643.10 |
-3363.00 |
0.00 |
13:28 |
-1643.10 |
-3336.03 |
0.00 |
13:27 |
-1615.38 |
-3281.62 |
0.00 |
13:26 |
-1615.38 |
-3273.64 |
0.00 |
13:25 |
-1617.85 |
-3290.38 |
0.00 |
13:24 |
-1589.08 |
-3507.17 |
0.00 |
13:23 |
-1609.33 |
-3539.43 |
0.00 |
13:22 |
-1609.33 |
-3527.31 |
0.00 |
13:21 |
-1609.33 |
-3517.42 |
0.00 |
13:20 |
-1581.98 |
-3489.05 |
0.00 |
13:19 |
-1581.98 |
-3496.01 |
0.00 |
13:18 |
-1607.65 |
-3489.34 |
0.00 |
13:17 |
-1584.39 |
-3504.68 |
0.00 |
13:16 |
-1584.39 |
-3473.65 |
0.00 |
13:15 |
-1548.16 |
-3468.40 |
0.00 |
13:14 |
-1464.42 |
-3457.41 |
0.00 |
13:13 |
-1464.42 |
-3457.41 |
0.00 |
13:12 |
-1464.42 |
-3457.41 |
0.00 |
13:11 |
-1464.42 |
-3462.99 |
0.00 |
13:10 |
-1464.42 |
-3452.47 |
0.00 |
13:09 |
-1464.42 |
-3457.74 |
0.00 |
13:08 |
-1444.45 |
-3447.31 |
0.00 |
13:07 |
-1444.45 |
-3447.31 |
0.00 |
13:06 |
-1444.45 |
-3441.09 |
0.00 |
13:05 |
-1444.45 |
-3538.21 |
0.00 |
13:04 |
-1527.24 |
-3534.15 |
0.00 |
13:03 |
-1506.03 |
-3534.15 |
0.00 |
13:02 |
-1431.29 |
-3512.50 |
0.00 |
13:01 |
-1431.29 |
-3506.03 |
0.00 |
11:30 |
-1452.37 |
-3501.06 |
0.00 |
11:29 |
-1523.88 |
-3504.39 |
0.00 |
11:28 |
-1589.68 |
-3544.68 |
0.00 |
11:27 |
-1589.68 |
-3544.68 |
0.00 |
11:26 |
-1589.68 |
-3544.68 |
0.00 |
11:25 |
-1562.02 |
-3543.69 |
0.00 |
11:24 |
-1562.02 |
-3536.82 |
0.00 |
11:23 |
-1562.02 |
-3542.08 |
0.00 |
11:22 |
-1562.02 |
-3561.17 |
0.00 |
11:21 |
-1584.37 |
-3591.21 |
0.00 |
11:20 |
-1535.68 |
-3605.24 |
0.00 |
11:19 |
-1535.68 |
-3615.32 |
0.00 |
11:18 |
-1535.68 |
-3609.91 |
0.00 |
11:17 |
-1535.68 |
-3604.70 |
0.00 |
11:16 |
-1535.68 |
-3607.18 |
0.00 |
11:15 |
-1535.68 |
-3612.43 |
0.00 |
11:14 |
-1535.68 |
-3607.19 |
0.00 |
11:13 |
-1514.72 |
-3591.00 |
0.00 |
11:12 |
-1520.54 |
-3577.39 |
0.00 |
11:11 |
-1520.54 |
-3577.39 |
0.00 |
11:10 |
-1520.54 |
-3555.29 |
0.00 |
11:09 |
-1520.54 |
-3555.29 |
0.00 |
11:08 |
-1520.54 |
-3556.06 |
0.00 |
11:07 |
-1520.54 |
-3543.69 |
0.00 |
11:06 |
-1520.54 |
-3515.95 |
0.00 |
11:05 |
-1500.45 |
-3485.20 |
0.00 |
11:04 |
-1406.78 |
-3465.54 |
0.00 |
11:03 |
-1306.39 |
-3473.32 |
0.00 |
11:02 |
-1278.88 |
-3465.57 |
0.00 |
11:01 |
-1247.44 |
-3481.21 |
0.00 |
11:00 |
-1308.06 |
-3449.72 |
0.00 |
10:59 |
-1308.06 |
-3415.70 |
0.00 |
10:58 |
-1206.81 |
-3412.25 |
0.00 |
10:57 |
-1107.13 |
-3384.36 |
0.00 |
10:56 |
-1079.93 |
-3374.31 |
0.00 |
10:55 |
-1082.76 |
-3328.25 |
0.00 |
10:54 |
-999.97 |
-3278.41 |
0.00 |
10:53 |
-979.70 |
-3222.67 |
0.00 |
10:52 |
-959.38 |
-3176.78 |
0.00 |
10:51 |
-993.05 |
-3146.49 |
0.00 |
10:50 |
-993.05 |
-3148.88 |
0.00 |
10:49 |
-993.05 |
-3110.03 |
0.00 |
10:48 |
-993.05 |
-3081.53 |
0.00 |
10:47 |
-993.05 |
-3055.49 |
0.00 |
10:46 |
-964.07 |
-3049.56 |
0.00 |
10:45 |
-964.07 |
-3012.32 |
0.00 |
10:44 |
-847.56 |
-2990.12 |
0.00 |
10:43 |
-847.56 |
-2983.85 |
0.00 |
10:42 |
-883.45 |
-3009.74 |
0.00 |
10:41 |
-856.25 |
-3020.86 |
0.00 |
10:40 |
-672.47 |
-3001.47 |
0.00 |
10:39 |
-672.47 |
-3008.38 |
0.00 |
10:38 |
-694.76 |
-3020.02 |
0.00 |
10:37 |
-879.85 |
-3054.72 |
0.00 |
10:36 |
-879.85 |
-2990.57 |
0.00 |
10:35 |
-756.51 |
-2960.29 |
0.00 |
10:34 |
-778.75 |
-2942.45 |
0.00 |
10:33 |
-778.75 |
-2905.32 |
0.00 |
10:32 |
-687.73 |
-2912.07 |
0.00 |
10:31 |
-687.73 |
-2900.01 |
0.00 |
10:30 |
-711.76 |
-2902.12 |
0.00 |
10:29 |
-711.76 |
-2925.67 |
0.00 |
10:28 |
-746.13 |
-2927.75 |
0.00 |
10:27 |
-746.13 |
-2906.35 |
0.00 |
10:26 |
-703.97 |
-2882.43 |
0.00 |
10:25 |
-677.41 |
-2892.76 |
0.00 |
10:24 |
-677.41 |
-2884.97 |
0.00 |
10:23 |
-677.41 |
-2847.97 |
0.00 |
10:22 |
-709.51 |
-2796.38 |
0.00 |
10:21 |
-678.68 |
-2789.00 |
0.00 |
10:20 |
-657.93 |
-2741.69 |
0.00 |
10:19 |
-628.90 |
-2782.08 |
0.00 |
10:18 |
-605.13 |
-2749.74 |
0.00 |
10:17 |
-582.64 |
-2735.96 |
0.00 |
10:16 |
-552.07 |
-2704.44 |
0.00 |
10:15 |
-552.07 |
-2679.47 |
0.00 |
10:14 |
-552.07 |
-2678.90 |
0.00 |
10:13 |
-552.07 |
-2684.19 |
0.00 |
10:12 |
-552.07 |
-2712.05 |
0.00 |
10:11 |
-552.07 |
-2705.91 |
0.00 |
10:10 |
-626.20 |
-2700.97 |
0.00 |
10:09 |
-626.20 |
-2700.57 |
0.00 |
10:08 |
-578.35 |
-2683.23 |
0.00 |
10:07 |
-578.35 |
-2629.02 |
0.00 |
10:06 |
-578.35 |
-2612.97 |
0.00 |
10:05 |
-578.35 |
-2547.44 |
0.00 |
10:04 |
-547.56 |
-2528.89 |
0.00 |
10:03 |
-676.09 |
-2593.49 |
0.00 |
10:02 |
-676.09 |
-2532.38 |
0.00 |
10:01 |
-688.80 |
-2549.86 |
0.00 |
10:00 |
-865.86 |
-2504.97 |
0.00 |
09:59 |
-1003.25 |
-2472.72 |
0.00 |
09:58 |
-1023.45 |
-2461.65 |
0.00 |
09:57 |
-963.32 |
-2482.92 |
0.00 |
09:56 |
-1037.95 |
-2407.36 |
0.00 |
09:55 |
-1252.57 |
-2397.66 |
0.00 |
09:54 |
-1389.97 |
-2377.97 |
0.00 |
09:53 |
-1520.27 |
-2303.51 |
0.00 |
09:52 |
-1234.54 |
-2099.25 |
0.00 |
09:51 |
-1152.00 |
-2055.14 |
0.00 |
09:50 |
-1172.68 |
-2003.91 |
0.00 |
09:49 |
-1141.87 |
-1925.87 |
0.00 |
09:48 |
-1186.26 |
-1987.92 |
0.00 |
09:47 |
-1277.47 |
-1702.56 |
0.00 |
09:46 |
-1030.93 |
-1625.19 |
0.00 |
09:45 |
-941.74 |
-1563.56 |
0.00 |
09:44 |
-1050.19 |
-1523.87 |
0.00 |
09:43 |
-1175.03 |
-1527.12 |
0.00 |
09:42 |
-1206.43 |
-1450.53 |
0.00 |
09:41 |
-1216.69 |
-1461.10 |
0.00 |
09:40 |
-970.68 |
-1261.51 |
0.00 |
09:39 |
-975.70 |
-1028.43 |
0.00 |
09:38 |
-839.58 |
-898.38 |
0.00 |
09:37 |
-822.97 |
-744.48 |
0.00 |
09:36 |
-779.08 |
-582.68 |
0.00 |
09:35 |
-839.66 |
-588.51 |
0.00 |
09:34 |
-739.29 |
-594.48 |
0.00 |
09:33 |
-616.09 |
-585.73 |
0.00 |
09:32 |
-638.87 |
-509.93 |
0.00 |
09:31 |
-336.29 |
-155.13 |
0.00 |
09:30 |
11.89 |
-73.76 |
0.00 |
|
大单资金:-3181.41万元 |
成交额占比:-6.74% |
中单资金:-4199.26万元 |
成交额占比:-8.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
5.25 |
-4.02% |
-9168.56 |
88.29 |
-3181.41 |
-6.74% |
-4199.26 |
-8.89% |
-1787.89 |
-3.79% |
20250731 |
5.47 |
-5.53% |
-20963.75 |
1239.94 |
-9325.73 |
-11.93% |
-7115.78 |
-9.10% |
-4522.24 |
-5.78% |
20250730 |
5.79 |
7.22% |
22120.77 |
12935.48 |
13987.86 |
10.23% |
7269.01 |
5.32% |
863.90 |
0.63% |
20250729 |
5.40 |
-0.92% |
-4017.63 |
-6063.98 |
-815.36 |
-2.34% |
-383.81 |
-1.10% |
-2818.46 |
-8.10% |
20250728 |
5.45 |
0.37% |
-491.84 |
-9108.52 |
-577.07 |
-3.19% |
-111.17 |
-0.61% |
196.40 |
1.09% |
20250725 |
5.43 |
-0.73% |
-4328.60 |
-11728.54 |
-2029.76 |
-10.12% |
-1467.84 |
-7.32% |
-831.00 |
-4.14% |
20250724 |
5.47 |
2.05% |
6704.52 |
-6236.02 |
2369.81 |
8.70% |
2467.06 |
9.06% |
1867.65 |
6.86% |
20250723 |
5.36 |
-1.47% |
-7790.87 |
-7105.82 |
-5011.60 |
-18.54% |
-1587.66 |
-5.87% |
-1191.61 |
-4.41% |
20250722 |
5.44 |
-1.09% |
-7438.96 |
-2566.93 |
-3859.90 |
-11.79% |
-3139.55 |
-9.59% |
-439.51 |
-1.34% |
20250721 |
5.50 |
-0.90% |
-4746.24 |
-5276.56 |
-3197.09 |
-10.58% |
-1650.16 |
-5.46% |
101.01 |
0.33% |
20250718 |
5.55 |
1.46% |
4040.05 |
435.77 |
3462.76 |
8.10% |
1379.05 |
3.22% |
-801.76 |
-1.87% |
20250717 |
5.47 |
0.00% |
619.34 |
-6828.51 |
1500.01 |
7.32% |
-440.01 |
-2.15% |
-440.66 |
-2.15% |
20250716 |
5.47 |
0.00% |
-2219.05 |
-11044.20 |
-472.71 |
-2.14% |
-1995.34 |
-9.04% |
249.00 |
1.13% |
20250715 |
5.47 |
-3.53% |
-8628.90 |
-12657.65 |
-6569.53 |
-14.90% |
-2930.34 |
-6.65% |
870.97 |
1.98% |
20250714 |
5.67 |
1.43% |
4632.63 |
-7482.79 |
2515.24 |
5.61% |
1715.63 |
3.83% |
401.76 |
0.90% |
20250711 |
5.59 |
-0.36% |
-4047.23 |
-11565.48 |
-3801.52 |
-8.08% |
-1407.15 |
-2.99% |
1161.44 |
2.47% |
20250710 |
5.61 |
-0.88% |
-7330.42 |
-12914.35 |
-2715.68 |
-7.17% |
-3302.38 |
-8.72% |
-1312.36 |
-3.46% |
20250709 |
5.66 |
-0.35% |
-3677.44 |
-18490.38 |
-2086.16 |
-4.36% |
-1067.19 |
-2.23% |
-524.09 |
-1.09% |
20250708 |
5.68 |
0.71% |
-3065.97 |
-13089.89 |
-1394.67 |
-3.08% |
-1151.63 |
-2.55% |
-519.67 |
-1.15% |
20250707 |
5.64 |
-1.57% |
-1127.73 |
-16834.77 |
-1567.45 |
-3.33% |
-1267.73 |
-2.69% |
1707.45 |
3.63% |
20250704 |
5.73 |
-2.72% |
-11043.78 |
-8857.48 |
-5150.39 |
-9.49% |
-4563.21 |
-8.41% |
-1330.18 |
-2.45% |
20250703 |
5.89 |
-2.64% |
-18802.76 |
-12209.79 |
-8291.71 |
-11.99% |
-6788.52 |
-9.82% |
-3722.53 |
-5.39% |
20250702 |
6.05 |
1.85% |
7677.04 |
-6656.61 |
3314.33 |
3.46% |
3316.86 |
3.46% |
1045.85 |
1.09% |
20250701 |
5.94 |
-1.33% |
-12282.50 |
-17884.36 |
-5139.55 |
-6.50% |
-4459.88 |
-5.64% |
-2683.07 |
-3.39% |
20250630 |
6.02 |
4.33% |
9902.62 |
-9648.50 |
6409.84 |
6.06% |
2453.31 |
2.32% |
1039.47 |
0.98% |
20250627 |
5.77 |
-7.23% |
-19164.72 |
-23183.52 |
-8502.70 |
-8.73% |
-8140.83 |
-8.36% |
-2521.19 |
-2.59% |
20250626 |
6.22 |
7.43% |
2894.07 |
-29251.39 |
-2738.53 |
-1.68% |
3632.54 |
2.23% |
2000.06 |
1.23% |
20250625 |
5.79 |
-6.46% |
-22722.94 |
-24441.58 |
-7913.42 |
-6.37% |
-8858.75 |
-7.14% |
-5950.77 |
-4.79% |
20250624 |
6.19 |
-20.03% |
19770.01 |
-28656.20 |
3096.31 |
1.63% |
4980.44 |
2.62% |
11693.26 |
6.16% |
20250623 |
7.74 |
7.65% |
-18906.35 |
-17341.82 |
-7125.18 |
-3.61% |
-8377.97 |
-4.24% |
-3403.20 |
-1.72% |
300164通源石油 大单资金流向:成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向:成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢?什么是通源石油[300164]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通源石油[300164]资金流向的计算方法不同,所以数据会有不一致的情况。
|