| 300164通源石油 今日实时资金流向 |
| 15:00 |
-18.65 |
323.44 |
0.00 |
| 14:59 |
-41.43 |
328.67 |
0.00 |
| 14:58 |
-41.43 |
328.67 |
0.00 |
| 14:57 |
-41.43 |
328.67 |
0.00 |
| 14:56 |
-41.43 |
302.40 |
0.00 |
| 14:55 |
-72.03 |
477.95 |
0.00 |
| 14:54 |
-72.03 |
496.19 |
0.00 |
| 14:53 |
-37.80 |
489.13 |
0.00 |
| 14:52 |
-37.80 |
484.27 |
0.00 |
| 14:51 |
-79.97 |
458.98 |
0.00 |
| 14:50 |
11.08 |
458.39 |
0.00 |
| 14:49 |
119.53 |
478.18 |
0.00 |
| 14:48 |
142.83 |
493.36 |
0.00 |
| 14:47 |
142.83 |
505.08 |
0.00 |
| 14:46 |
211.38 |
518.68 |
0.00 |
| 14:45 |
211.38 |
551.40 |
0.00 |
| 14:44 |
172.13 |
547.12 |
0.00 |
| 14:43 |
113.23 |
573.13 |
0.00 |
| 14:42 |
113.23 |
565.29 |
0.00 |
| 14:41 |
95.68 |
565.59 |
0.00 |
| 14:40 |
95.68 |
545.73 |
0.00 |
| 14:39 |
73.28 |
579.07 |
0.00 |
| 14:38 |
-150.53 |
556.87 |
0.00 |
| 14:37 |
-150.53 |
573.57 |
0.00 |
| 14:36 |
-92.13 |
565.79 |
0.00 |
| 14:35 |
-92.13 |
574.55 |
0.00 |
| 14:34 |
-68.88 |
611.87 |
0.00 |
| 14:33 |
36.24 |
611.87 |
0.00 |
| 14:32 |
36.24 |
606.02 |
0.00 |
| 14:31 |
93.04 |
629.13 |
0.00 |
| 14:30 |
72.04 |
617.01 |
0.00 |
| 14:29 |
72.04 |
626.53 |
0.00 |
| 14:28 |
72.04 |
622.04 |
0.00 |
| 14:27 |
72.04 |
587.53 |
0.00 |
| 14:26 |
166.34 |
602.80 |
0.00 |
| 14:25 |
166.34 |
597.05 |
0.00 |
| 14:24 |
166.34 |
597.05 |
0.00 |
| 14:23 |
166.34 |
590.43 |
0.00 |
| 14:22 |
94.15 |
586.92 |
0.00 |
| 14:21 |
148.14 |
542.23 |
0.00 |
| 14:20 |
148.14 |
490.34 |
0.00 |
| 14:19 |
77.71 |
477.59 |
0.00 |
| 14:18 |
77.71 |
477.59 |
0.00 |
| 14:17 |
77.71 |
446.20 |
0.00 |
| 14:16 |
47.17 |
416.48 |
0.00 |
| 14:15 |
68.43 |
425.24 |
0.00 |
| 14:14 |
68.43 |
434.76 |
0.00 |
| 14:13 |
68.43 |
435.33 |
0.00 |
| 14:12 |
98.91 |
440.59 |
0.00 |
| 14:11 |
98.91 |
466.16 |
0.00 |
| 14:10 |
98.91 |
476.43 |
0.00 |
| 14:09 |
119.41 |
487.98 |
0.00 |
| 14:08 |
119.41 |
482.30 |
0.00 |
| 14:07 |
119.41 |
492.58 |
0.00 |
| 14:06 |
119.41 |
497.90 |
0.00 |
| 14:05 |
147.91 |
503.74 |
0.00 |
| 14:04 |
145.82 |
521.26 |
0.00 |
| 14:03 |
123.92 |
511.74 |
0.00 |
| 14:02 |
93.84 |
548.58 |
0.00 |
| 14:01 |
93.84 |
543.44 |
0.00 |
| 14:00 |
93.84 |
549.80 |
0.00 |
| 13:59 |
93.84 |
544.60 |
0.00 |
| 13:58 |
93.84 |
561.86 |
0.00 |
| 13:57 |
93.84 |
561.86 |
0.00 |
| 13:56 |
117.95 |
562.42 |
0.00 |
| 13:55 |
117.95 |
526.83 |
0.00 |
| 13:54 |
117.95 |
545.61 |
0.00 |
| 13:53 |
194.38 |
552.94 |
0.00 |
| 13:52 |
218.51 |
552.94 |
0.00 |
| 13:51 |
288.47 |
558.60 |
0.00 |
| 13:50 |
288.47 |
572.41 |
0.00 |
| 13:49 |
288.47 |
583.98 |
0.00 |
| 13:48 |
288.47 |
589.00 |
0.00 |
| 13:47 |
288.47 |
578.49 |
0.00 |
| 13:46 |
288.47 |
580.47 |
0.00 |
| 13:45 |
473.66 |
612.59 |
0.00 |
| 13:44 |
473.66 |
611.12 |
0.00 |
| 13:43 |
494.33 |
611.12 |
0.00 |
| 13:42 |
469.06 |
685.45 |
0.00 |
| 13:41 |
469.06 |
709.38 |
0.00 |
| 13:40 |
469.06 |
703.52 |
0.00 |
| 13:39 |
469.06 |
721.89 |
0.00 |
| 13:38 |
469.06 |
736.22 |
0.00 |
| 13:37 |
469.06 |
746.11 |
0.00 |
| 13:36 |
469.06 |
753.18 |
0.00 |
| 13:35 |
469.06 |
746.91 |
0.00 |
| 13:34 |
525.11 |
756.15 |
0.00 |
| 13:33 |
525.11 |
750.23 |
0.00 |
| 13:32 |
525.11 |
750.23 |
0.00 |
| 13:31 |
525.11 |
761.76 |
0.00 |
| 13:30 |
525.11 |
761.76 |
0.00 |
| 13:29 |
552.89 |
754.33 |
0.00 |
| 13:28 |
580.15 |
777.19 |
0.00 |
| 13:27 |
580.15 |
783.04 |
0.00 |
| 13:26 |
580.15 |
749.04 |
0.00 |
| 13:25 |
530.60 |
749.04 |
0.00 |
| 13:24 |
530.60 |
730.32 |
0.00 |
| 13:23 |
565.64 |
735.10 |
0.00 |
| 13:22 |
588.60 |
729.25 |
0.00 |
| 13:21 |
660.73 |
740.40 |
0.00 |
| 13:20 |
660.73 |
740.40 |
0.00 |
| 13:19 |
489.79 |
694.94 |
0.00 |
| 13:18 |
489.79 |
664.46 |
0.00 |
| 13:17 |
489.79 |
664.46 |
0.00 |
| 13:16 |
489.79 |
675.13 |
0.00 |
| 13:15 |
489.79 |
675.12 |
0.00 |
| 13:14 |
489.79 |
647.63 |
0.00 |
| 13:13 |
461.83 |
647.63 |
0.00 |
| 13:12 |
461.83 |
647.63 |
0.00 |
| 13:11 |
461.83 |
647.63 |
0.00 |
| 13:10 |
461.83 |
655.98 |
0.00 |
| 13:09 |
461.83 |
646.28 |
0.00 |
| 13:08 |
461.83 |
670.17 |
0.00 |
| 13:07 |
483.61 |
678.55 |
0.00 |
| 13:06 |
483.61 |
684.56 |
0.00 |
| 13:05 |
564.55 |
724.80 |
0.00 |
| 13:04 |
564.55 |
724.80 |
0.00 |
| 13:03 |
564.55 |
730.64 |
0.00 |
| 13:02 |
564.55 |
730.64 |
0.00 |
| 13:01 |
564.55 |
712.21 |
0.00 |
| 11:30 |
554.90 |
735.75 |
0.00 |
| 11:29 |
554.90 |
730.41 |
0.00 |
| 11:28 |
554.90 |
706.30 |
0.00 |
| 11:27 |
484.70 |
692.71 |
0.00 |
| 11:26 |
506.13 |
699.18 |
0.00 |
| 11:25 |
506.13 |
699.18 |
0.00 |
| 11:24 |
561.96 |
716.69 |
0.00 |
| 11:23 |
561.96 |
740.22 |
0.00 |
| 11:22 |
593.26 |
747.82 |
0.00 |
| 11:21 |
593.26 |
749.56 |
0.00 |
| 11:20 |
593.26 |
749.55 |
0.00 |
| 11:19 |
593.26 |
777.98 |
0.00 |
| 11:18 |
486.91 |
762.30 |
0.00 |
| 11:17 |
486.91 |
762.30 |
0.00 |
| 11:16 |
584.61 |
827.47 |
0.00 |
| 11:15 |
547.45 |
827.47 |
0.00 |
| 11:14 |
547.45 |
821.61 |
0.00 |
| 11:13 |
547.45 |
826.04 |
0.00 |
| 11:12 |
547.45 |
833.99 |
0.00 |
| 11:11 |
392.96 |
789.93 |
0.00 |
| 11:10 |
392.96 |
789.93 |
0.00 |
| 11:09 |
392.96 |
789.93 |
0.00 |
| 11:08 |
392.96 |
807.16 |
0.00 |
| 11:07 |
392.96 |
807.32 |
0.00 |
| 11:06 |
392.96 |
818.42 |
0.00 |
| 11:05 |
392.96 |
818.06 |
0.00 |
| 11:04 |
392.96 |
802.38 |
0.00 |
| 11:03 |
480.71 |
829.09 |
0.00 |
| 11:02 |
480.71 |
829.67 |
0.00 |
| 11:01 |
480.71 |
827.19 |
0.00 |
| 11:00 |
504.11 |
832.69 |
0.00 |
| 10:59 |
504.11 |
832.69 |
0.00 |
| 10:58 |
504.11 |
804.43 |
0.00 |
| 10:57 |
504.11 |
819.34 |
0.00 |
| 10:56 |
504.11 |
819.34 |
0.00 |
| 10:55 |
504.11 |
825.19 |
0.00 |
| 10:54 |
504.11 |
820.15 |
0.00 |
| 10:53 |
504.11 |
840.22 |
0.00 |
| 10:52 |
519.32 |
804.47 |
0.00 |
| 10:51 |
519.32 |
804.47 |
0.00 |
| 10:50 |
402.32 |
812.57 |
0.00 |
| 10:49 |
402.32 |
820.75 |
0.00 |
| 10:48 |
402.32 |
833.77 |
0.00 |
| 10:47 |
583.57 |
855.13 |
0.00 |
| 10:46 |
583.57 |
915.50 |
0.00 |
| 10:45 |
606.97 |
953.29 |
0.00 |
| 10:44 |
606.97 |
947.43 |
0.00 |
| 10:43 |
747.31 |
963.52 |
0.00 |
| 10:42 |
747.31 |
963.52 |
0.00 |
| 10:41 |
747.31 |
969.06 |
0.00 |
| 10:40 |
747.31 |
982.52 |
0.00 |
| 10:39 |
747.31 |
976.84 |
0.00 |
| 10:38 |
747.31 |
994.11 |
0.00 |
| 10:37 |
501.84 |
900.31 |
0.00 |
| 10:36 |
501.84 |
897.61 |
0.00 |
| 10:35 |
501.84 |
859.06 |
0.00 |
| 10:34 |
501.84 |
810.14 |
0.00 |
| 10:33 |
564.80 |
805.74 |
0.00 |
| 10:32 |
564.80 |
796.30 |
0.00 |
| 10:31 |
617.97 |
827.60 |
0.00 |
| 10:30 |
617.97 |
848.66 |
0.00 |
| 10:29 |
617.97 |
852.73 |
0.00 |
| 10:28 |
711.72 |
852.73 |
0.00 |
| 10:27 |
711.72 |
859.82 |
0.00 |
| 10:26 |
711.72 |
881.45 |
0.00 |
| 10:25 |
711.72 |
873.71 |
0.00 |
| 10:24 |
711.72 |
861.39 |
0.00 |
| 10:23 |
682.42 |
920.57 |
0.00 |
| 10:22 |
685.82 |
971.13 |
0.00 |
| 10:21 |
790.93 |
1003.46 |
0.00 |
| 10:20 |
790.93 |
1035.57 |
0.00 |
| 10:19 |
790.93 |
1026.04 |
0.00 |
| 10:18 |
790.93 |
1037.40 |
0.00 |
| 10:17 |
765.39 |
1036.46 |
0.00 |
| 10:16 |
787.64 |
1056.25 |
0.00 |
| 10:15 |
731.64 |
1031.04 |
0.00 |
| 10:14 |
731.64 |
1010.96 |
0.00 |
| 10:13 |
791.69 |
1031.91 |
0.00 |
| 10:12 |
835.20 |
1028.65 |
0.00 |
| 10:11 |
835.20 |
1089.97 |
0.00 |
| 10:10 |
871.54 |
1115.43 |
0.00 |
| 10:09 |
843.09 |
1074.01 |
0.00 |
| 10:08 |
755.01 |
1046.84 |
0.00 |
| 10:07 |
755.01 |
992.08 |
0.00 |
| 10:06 |
755.01 |
964.68 |
0.00 |
| 10:05 |
352.88 |
828.71 |
0.00 |
| 10:04 |
384.00 |
832.26 |
0.00 |
| 10:03 |
411.97 |
832.26 |
0.00 |
| 10:02 |
350.97 |
809.24 |
0.00 |
| 10:01 |
328.45 |
808.46 |
0.00 |
| 10:00 |
293.47 |
787.33 |
0.00 |
| 09:59 |
319.46 |
850.81 |
0.00 |
| 09:58 |
344.22 |
888.77 |
0.00 |
| 09:57 |
323.74 |
886.80 |
0.00 |
| 09:56 |
323.74 |
966.30 |
0.00 |
| 09:55 |
421.07 |
965.95 |
0.00 |
| 09:54 |
371.47 |
967.07 |
0.00 |
| 09:53 |
416.59 |
996.66 |
0.00 |
| 09:52 |
416.59 |
1071.79 |
0.00 |
| 09:51 |
430.23 |
1097.86 |
0.00 |
| 09:50 |
439.48 |
1043.21 |
0.00 |
| 09:49 |
462.90 |
909.77 |
0.00 |
| 09:48 |
740.61 |
942.92 |
0.00 |
| 09:47 |
746.50 |
625.73 |
0.00 |
| 09:46 |
165.52 |
667.65 |
0.00 |
| 09:45 |
265.33 |
642.10 |
0.00 |
| 09:44 |
199.61 |
559.85 |
0.00 |
| 09:43 |
286.07 |
492.47 |
0.00 |
| 09:42 |
205.91 |
338.29 |
0.00 |
| 09:41 |
0.45 |
304.88 |
0.00 |
| 09:40 |
0.45 |
328.88 |
0.00 |
| 09:39 |
62.68 |
359.49 |
0.00 |
| 09:38 |
-94.13 |
349.76 |
0.00 |
| 09:37 |
132.03 |
352.74 |
0.00 |
| 09:36 |
94.55 |
283.17 |
0.00 |
| 09:35 |
153.71 |
308.20 |
0.00 |
| 09:34 |
246.52 |
260.64 |
0.00 |
| 09:33 |
123.39 |
148.62 |
0.00 |
| 09:32 |
221.30 |
107.29 |
0.00 |
| 09:31 |
132.89 |
56.24 |
0.00 |
| 09:30 |
139.81 |
132.88 |
0.00 |
|
| 大单资金:-18.65万元 |
成交额占比:-0.06% |
| 中单资金:323.44万元 |
成交额占比:1.09% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
5.84 |
1.39% |
969.90 |
-11323.56 |
-18.65 |
-0.06% |
323.44 |
1.09% |
665.11 |
2.25% |
| 20251030 |
5.76 |
-3.84% |
-15666.62 |
-23337.99 |
-7904.82 |
-16.89% |
-5897.18 |
-12.60% |
-1864.62 |
-3.98% |
| 20251029 |
5.99 |
1.01% |
4000.95 |
-26357.75 |
2269.02 |
5.16% |
521.08 |
1.19% |
1210.85 |
2.75% |
| 20251028 |
5.93 |
-0.84% |
-5977.02 |
-23558.17 |
-4358.86 |
-9.33% |
-1019.60 |
-2.18% |
-598.56 |
-1.28% |
| 20251027 |
5.98 |
-1.16% |
-3555.25 |
-11523.43 |
-1310.25 |
-2.24% |
-1030.60 |
-1.76% |
-1214.40 |
-2.08% |
| 20251024 |
6.05 |
-4.72% |
-22409.67 |
-15468.95 |
-12033.08 |
-13.24% |
-7659.33 |
-8.43% |
-2717.26 |
-2.99% |
| 20251023 |
6.35 |
-7.03% |
-20611.89 |
8209.16 |
-10924.58 |
-10.30% |
-7175.56 |
-6.77% |
-2511.75 |
-2.37% |
| 20251022 |
6.83 |
7.05% |
6992.15 |
18538.77 |
5068.60 |
3.06% |
1308.41 |
0.79% |
615.14 |
0.37% |
| 20251021 |
6.38 |
6.51% |
14052.41 |
8723.09 |
7675.88 |
5.93% |
4001.91 |
3.09% |
2374.62 |
1.83% |
| 20251020 |
5.99 |
0.00% |
-8628.78 |
4760.96 |
-5255.77 |
-6.38% |
-1166.79 |
-1.42% |
-2206.22 |
-2.68% |
| 20251017 |
5.99 |
5.46% |
19705.67 |
8071.70 |
11645.03 |
10.60% |
7267.32 |
6.62% |
793.32 |
0.72% |
| 20251016 |
5.68 |
-1.22% |
-4599.94 |
-4681.91 |
-594.97 |
-1.61% |
-2841.98 |
-7.70% |
-1162.99 |
-3.15% |
| 20251015 |
5.75 |
-1.71% |
-9773.53 |
-5283.06 |
-4747.08 |
-10.00% |
-3194.17 |
-6.73% |
-1832.28 |
-3.86% |
| 20251014 |
5.85 |
2.81% |
5225.04 |
3736.71 |
3713.75 |
5.10% |
1777.32 |
2.44% |
-266.03 |
-0.37% |
| 20251013 |
5.69 |
-2.23% |
-4548.04 |
1151.13 |
-1945.03 |
-4.33% |
-2498.24 |
-5.56% |
-104.77 |
-0.23% |
| 20251010 |
5.82 |
0.69% |
1070.43 |
6773.43 |
-1108.58 |
-1.86% |
1864.35 |
3.12% |
314.66 |
0.53% |
| 20251009 |
5.78 |
0.00% |
-2046.95 |
3848.41 |
-1196.12 |
-2.14% |
-1319.26 |
-2.36% |
468.43 |
0.84% |
| 20250930 |
5.78 |
2.85% |
4446.59 |
12641.90 |
4272.69 |
6.29% |
76.58 |
0.11% |
97.32 |
0.14% |
| 20250929 |
5.62 |
2.37% |
2577.47 |
4075.21 |
1128.17 |
2.02% |
299.53 |
0.54% |
1149.77 |
2.06% |
| 20250926 |
5.49 |
3.00% |
6429.96 |
442.58 |
3677.27 |
6.10% |
2420.86 |
4.02% |
331.83 |
0.55% |
| 20250925 |
5.33 |
-3.09% |
-10880.12 |
-5906.88 |
-4033.60 |
-8.74% |
-4208.21 |
-9.11% |
-2638.31 |
-5.71% |
| 20250924 |
5.50 |
4.96% |
12163.95 |
-13098.95 |
7597.37 |
9.98% |
3895.95 |
5.12% |
670.63 |
0.88% |
| 20250923 |
5.24 |
-2.60% |
-4772.88 |
-20757.04 |
-4294.00 |
-12.48% |
-1740.47 |
-5.06% |
1261.59 |
3.67% |
| 20250922 |
5.38 |
-1.65% |
-5403.68 |
-23099.83 |
-2504.46 |
-9.50% |
-2439.25 |
-9.25% |
-459.97 |
-1.74% |
| 20250919 |
5.47 |
-1.97% |
-6067.48 |
-19518.96 |
-2672.19 |
-7.40% |
-2328.10 |
-6.44% |
-1067.19 |
-2.95% |
| 20250918 |
5.58 |
-5.90% |
-24700.24 |
-21763.37 |
-11225.67 |
-14.64% |
-8790.30 |
-11.47% |
-4684.27 |
-6.11% |
| 20250917 |
5.93 |
1.72% |
-162.29 |
-25940.93 |
-60.72 |
-0.07% |
880.46 |
0.98% |
-982.03 |
-1.09% |
| 20250916 |
5.83 |
-3.16% |
-15093.20 |
-5510.92 |
-6636.79 |
-9.67% |
-5041.15 |
-7.34% |
-3415.26 |
-4.98% |
| 20250915 |
6.02 |
4.70% |
2776.10 |
-411.25 |
1076.41 |
0.98% |
2069.28 |
1.88% |
-369.59 |
-0.34% |
| 20250912 |
5.75 |
-1.88% |
-9736.09 |
-472.96 |
-4916.60 |
-6.63% |
-2799.82 |
-3.78% |
-2019.67 |
-2.72% |
300164通源石油 大单资金流向:成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向:成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢?什么是通源石油[300164]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通源石油[300164]资金流向的计算方法不同,所以数据会有不一致的情况。
|