| 300164通源石油 今日实时资金流向 |
| 15:00 |
-234.21 |
596.64 |
71.35 |
| 14:59 |
-300.12 |
594.78 |
76.69 |
| 14:58 |
-300.12 |
594.78 |
76.69 |
| 14:57 |
-300.12 |
594.78 |
76.69 |
| 14:56 |
-322.98 |
548.97 |
58.03 |
| 14:55 |
-299.90 |
523.46 |
24.15 |
| 14:54 |
-352.65 |
512.88 |
3.99 |
| 14:53 |
-486.32 |
520.83 |
-8.30 |
| 14:52 |
-486.32 |
546.59 |
-12.23 |
| 14:51 |
-539.22 |
519.46 |
-16.01 |
| 14:50 |
-592.12 |
511.64 |
-4.16 |
| 14:49 |
-592.12 |
489.69 |
-23.75 |
| 14:48 |
-620.05 |
488.14 |
-32.81 |
| 14:47 |
-645.92 |
488.14 |
-33.24 |
| 14:46 |
-645.92 |
488.14 |
-29.50 |
| 14:45 |
-645.92 |
509.74 |
-23.97 |
| 14:44 |
-645.92 |
509.74 |
-17.33 |
| 14:43 |
-586.15 |
551.16 |
28.69 |
| 14:42 |
-586.15 |
545.22 |
60.41 |
| 14:41 |
-586.15 |
545.22 |
62.15 |
| 14:40 |
-586.15 |
545.22 |
83.88 |
| 14:39 |
-629.21 |
538.61 |
87.57 |
| 14:38 |
-629.21 |
580.61 |
168.50 |
| 14:37 |
-629.21 |
574.57 |
201.03 |
| 14:36 |
-629.21 |
574.57 |
210.42 |
| 14:35 |
-699.03 |
547.49 |
166.72 |
| 14:34 |
-699.03 |
542.20 |
168.08 |
| 14:33 |
-735.91 |
550.80 |
166.59 |
| 14:32 |
-735.91 |
537.39 |
159.35 |
| 14:31 |
-735.91 |
537.39 |
173.33 |
| 14:30 |
-735.91 |
522.93 |
161.23 |
| 14:29 |
-735.91 |
513.74 |
149.66 |
| 14:28 |
-714.83 |
524.17 |
145.76 |
| 14:27 |
-575.43 |
550.26 |
172.87 |
| 14:26 |
-575.43 |
558.86 |
178.21 |
| 14:25 |
-575.43 |
586.32 |
229.60 |
| 14:24 |
-575.43 |
576.78 |
216.80 |
| 14:23 |
-575.43 |
494.61 |
193.50 |
| 14:22 |
-575.43 |
484.05 |
199.34 |
| 14:21 |
-575.43 |
476.82 |
195.64 |
| 14:20 |
-706.87 |
459.66 |
178.23 |
| 14:19 |
-706.87 |
464.92 |
180.85 |
| 14:18 |
-685.83 |
464.92 |
171.31 |
| 14:17 |
-661.53 |
464.92 |
167.61 |
| 14:16 |
-661.53 |
459.75 |
167.97 |
| 14:15 |
-661.53 |
454.48 |
185.67 |
| 14:14 |
-661.53 |
483.02 |
175.60 |
| 14:13 |
-632.23 |
504.62 |
231.03 |
| 14:12 |
-656.51 |
485.24 |
238.08 |
| 14:11 |
-697.46 |
474.70 |
200.14 |
| 14:10 |
-659.80 |
446.34 |
188.33 |
| 14:09 |
-692.52 |
432.98 |
175.64 |
| 14:08 |
-692.52 |
432.98 |
176.74 |
| 14:07 |
-692.52 |
450.68 |
167.16 |
| 14:06 |
-692.52 |
461.36 |
166.79 |
| 14:05 |
-692.52 |
452.15 |
163.47 |
| 14:04 |
-661.54 |
423.96 |
185.98 |
| 14:03 |
-661.54 |
408.18 |
148.31 |
| 14:02 |
-661.54 |
402.92 |
121.78 |
| 14:01 |
-661.54 |
387.56 |
112.14 |
| 14:00 |
-661.54 |
387.00 |
112.71 |
| 13:59 |
-711.19 |
372.59 |
113.12 |
| 13:58 |
-746.36 |
372.59 |
88.76 |
| 13:57 |
-746.36 |
367.34 |
85.34 |
| 13:56 |
-746.36 |
352.21 |
78.72 |
| 13:55 |
-701.74 |
366.54 |
110.32 |
| 13:54 |
-649.40 |
374.42 |
105.19 |
| 13:53 |
-746.19 |
323.96 |
72.99 |
| 13:52 |
-797.85 |
306.17 |
12.56 |
| 13:51 |
-853.23 |
300.51 |
5.58 |
| 13:50 |
-853.23 |
192.77 |
-1.34 |
| 13:49 |
-853.23 |
151.01 |
-30.78 |
| 13:48 |
-853.23 |
151.01 |
-33.82 |
| 13:47 |
-853.23 |
155.65 |
-41.89 |
| 13:46 |
-853.23 |
137.62 |
-17.51 |
| 13:45 |
-853.23 |
116.58 |
-42.06 |
| 13:44 |
-853.23 |
116.58 |
-48.06 |
| 13:43 |
-853.23 |
129.78 |
-47.96 |
| 13:42 |
-853.23 |
129.78 |
-50.41 |
| 13:41 |
-853.23 |
123.38 |
-52.97 |
| 13:40 |
-853.23 |
133.00 |
-52.25 |
| 13:39 |
-888.38 |
137.03 |
-49.18 |
| 13:38 |
-888.38 |
120.39 |
-53.50 |
| 13:37 |
-888.38 |
120.39 |
-51.22 |
| 13:36 |
-833.42 |
129.33 |
-37.50 |
| 13:35 |
-833.42 |
134.53 |
-7.24 |
| 13:34 |
-833.42 |
134.53 |
-10.11 |
| 13:33 |
-833.42 |
134.53 |
-8.76 |
| 13:32 |
-791.82 |
124.11 |
-3.36 |
| 13:31 |
-752.98 |
124.11 |
-5.66 |
| 13:30 |
-752.98 |
134.32 |
0.28 |
| 13:29 |
-752.98 |
139.53 |
-1.87 |
| 13:28 |
-752.98 |
165.58 |
-1.77 |
| 13:27 |
-774.08 |
119.01 |
-58.25 |
| 13:26 |
-774.08 |
119.01 |
-58.41 |
| 13:25 |
-774.08 |
118.99 |
-56.59 |
| 13:24 |
-800.08 |
118.99 |
-76.25 |
| 13:23 |
-800.08 |
118.99 |
-75.53 |
| 13:22 |
-800.08 |
118.99 |
-81.51 |
| 13:21 |
-829.87 |
141.30 |
-68.36 |
| 13:20 |
-829.87 |
141.30 |
-74.51 |
| 13:19 |
-855.87 |
157.33 |
-70.30 |
| 13:18 |
-813.44 |
241.34 |
10.58 |
| 13:17 |
-813.44 |
241.54 |
10.16 |
| 13:16 |
-813.44 |
246.74 |
11.77 |
| 13:15 |
-813.44 |
241.53 |
15.97 |
| 13:14 |
-771.45 |
225.12 |
34.04 |
| 13:13 |
-771.45 |
225.12 |
43.40 |
| 13:12 |
-771.45 |
230.32 |
48.39 |
| 13:11 |
-771.45 |
215.11 |
47.03 |
| 13:10 |
-771.45 |
215.11 |
41.08 |
| 13:09 |
-813.13 |
215.11 |
39.62 |
| 13:08 |
-813.13 |
226.62 |
62.81 |
| 13:07 |
-813.13 |
226.62 |
70.20 |
| 13:06 |
-813.13 |
233.39 |
70.35 |
| 13:05 |
-813.13 |
240.17 |
73.42 |
| 13:04 |
-813.13 |
240.17 |
74.30 |
| 13:03 |
-792.81 |
240.17 |
77.79 |
| 13:02 |
-792.81 |
240.17 |
68.93 |
| 13:01 |
-792.81 |
245.33 |
72.84 |
| 11:30 |
-792.81 |
266.64 |
114.84 |
| 11:29 |
-792.81 |
266.64 |
117.75 |
| 11:28 |
-792.81 |
259.40 |
119.11 |
| 11:27 |
-792.81 |
259.40 |
113.47 |
| 11:26 |
-792.81 |
265.23 |
140.72 |
| 11:25 |
-792.81 |
265.23 |
142.90 |
| 11:24 |
-792.81 |
265.23 |
142.12 |
| 11:23 |
-792.81 |
271.43 |
141.55 |
| 11:22 |
-792.81 |
283.36 |
140.29 |
| 11:21 |
-792.81 |
283.36 |
143.05 |
| 11:20 |
-792.81 |
283.36 |
141.33 |
| 11:19 |
-823.91 |
272.30 |
131.88 |
| 11:18 |
-797.91 |
277.50 |
128.23 |
| 11:17 |
-797.91 |
277.50 |
131.61 |
| 11:16 |
-797.91 |
277.50 |
129.63 |
| 11:15 |
-797.91 |
277.50 |
163.54 |
| 11:14 |
-716.53 |
251.48 |
165.82 |
| 11:13 |
-716.53 |
251.48 |
168.42 |
| 11:12 |
-716.53 |
261.75 |
171.13 |
| 11:11 |
-716.53 |
224.12 |
148.40 |
| 11:10 |
-716.53 |
233.71 |
179.45 |
| 11:09 |
-716.53 |
233.71 |
179.29 |
| 11:08 |
-716.53 |
233.71 |
179.13 |
| 11:07 |
-716.53 |
223.47 |
177.30 |
| 11:06 |
-716.53 |
215.64 |
172.34 |
| 11:05 |
-746.23 |
215.64 |
172.23 |
| 11:04 |
-746.23 |
205.99 |
170.97 |
| 11:03 |
-746.23 |
200.25 |
174.19 |
| 11:02 |
-746.23 |
200.25 |
179.04 |
| 11:01 |
-746.23 |
180.03 |
163.45 |
| 11:00 |
-712.90 |
180.03 |
164.48 |
| 10:59 |
-712.90 |
180.03 |
163.80 |
| 10:58 |
-712.90 |
161.94 |
165.88 |
| 10:57 |
-712.90 |
161.94 |
167.23 |
| 10:56 |
-712.90 |
161.94 |
167.23 |
| 10:55 |
-683.84 |
161.94 |
176.78 |
| 10:54 |
-683.84 |
155.18 |
171.37 |
| 10:53 |
-683.84 |
155.18 |
171.31 |
| 10:52 |
-656.38 |
170.75 |
171.26 |
| 10:51 |
-656.38 |
170.75 |
171.78 |
| 10:50 |
-656.38 |
165.54 |
178.27 |
| 10:49 |
-656.38 |
157.22 |
164.49 |
| 10:48 |
-656.38 |
165.28 |
174.42 |
| 10:47 |
-600.54 |
151.91 |
164.84 |
| 10:46 |
-600.54 |
141.65 |
165.10 |
| 10:45 |
-600.54 |
144.23 |
159.10 |
| 10:44 |
-600.54 |
149.43 |
170.85 |
| 10:43 |
-600.54 |
139.01 |
174.44 |
| 10:42 |
-572.09 |
49.19 |
88.37 |
| 10:41 |
-572.09 |
49.19 |
89.35 |
| 10:40 |
-572.09 |
43.06 |
88.78 |
| 10:39 |
-572.09 |
48.25 |
96.30 |
| 10:38 |
-551.28 |
48.25 |
96.30 |
| 10:37 |
-551.28 |
48.25 |
98.58 |
| 10:36 |
-551.28 |
67.97 |
106.99 |
| 10:35 |
-551.28 |
94.75 |
114.56 |
| 10:34 |
-528.96 |
94.75 |
119.33 |
| 10:33 |
-528.96 |
94.95 |
119.75 |
| 10:32 |
-502.50 |
89.90 |
144.96 |
| 10:31 |
-502.50 |
90.98 |
153.75 |
| 10:30 |
-440.55 |
90.98 |
153.38 |
| 10:29 |
-440.55 |
101.38 |
150.82 |
| 10:28 |
-440.55 |
120.45 |
165.46 |
| 10:27 |
-478.95 |
120.45 |
164.57 |
| 10:26 |
-478.95 |
115.25 |
168.00 |
| 10:25 |
-460.89 |
167.47 |
157.28 |
| 10:24 |
-460.89 |
185.22 |
167.22 |
| 10:23 |
-397.26 |
190.10 |
185.35 |
| 10:22 |
-376.28 |
190.10 |
203.09 |
| 10:21 |
-376.28 |
190.10 |
199.74 |
| 10:20 |
-376.28 |
190.10 |
193.78 |
| 10:19 |
-376.28 |
173.09 |
173.64 |
| 10:18 |
-397.30 |
93.33 |
134.23 |
| 10:17 |
-423.04 |
84.02 |
117.82 |
| 10:16 |
-491.18 |
71.38 |
109.95 |
| 10:15 |
-491.18 |
85.68 |
125.07 |
| 10:14 |
-515.41 |
78.38 |
121.52 |
| 10:13 |
-515.41 |
72.18 |
115.63 |
| 10:12 |
-515.41 |
72.18 |
114.58 |
| 10:11 |
-490.66 |
78.42 |
113.02 |
| 10:10 |
-490.66 |
77.22 |
101.73 |
| 10:09 |
-521.08 |
78.71 |
73.51 |
| 10:08 |
-521.08 |
78.71 |
75.33 |
| 10:07 |
-521.08 |
78.71 |
80.88 |
| 10:06 |
-521.08 |
92.39 |
83.53 |
| 10:05 |
-552.86 |
51.56 |
54.16 |
| 10:04 |
-623.13 |
34.18 |
56.70 |
| 10:03 |
-623.13 |
23.62 |
59.54 |
| 10:02 |
-623.13 |
3.22 |
51.78 |
| 10:01 |
-683.79 |
-19.47 |
32.38 |
| 10:00 |
-565.60 |
-27.28 |
37.90 |
| 09:59 |
-565.60 |
-26.59 |
32.60 |
| 09:58 |
-575.91 |
-21.99 |
15.91 |
| 09:57 |
-575.91 |
-5.87 |
12.43 |
| 09:56 |
-541.67 |
-21.41 |
15.90 |
| 09:55 |
-541.67 |
-5.05 |
18.06 |
| 09:54 |
-579.27 |
9.09 |
41.31 |
| 09:53 |
-496.50 |
45.77 |
43.41 |
| 09:52 |
-496.50 |
51.43 |
58.33 |
| 09:51 |
-496.50 |
99.03 |
68.71 |
| 09:50 |
-149.97 |
118.11 |
116.68 |
| 09:49 |
-149.97 |
85.74 |
97.60 |
| 09:48 |
-38.47 |
112.72 |
126.07 |
| 09:47 |
-70.53 |
112.72 |
128.52 |
| 09:46 |
-70.53 |
100.74 |
129.50 |
| 09:45 |
22.70 |
59.55 |
106.01 |
| 09:44 |
22.70 |
60.18 |
98.32 |
| 09:43 |
-3.50 |
59.53 |
99.15 |
| 09:42 |
-107.36 |
72.62 |
94.01 |
| 09:41 |
-202.31 |
62.40 |
44.77 |
| 09:40 |
-237.66 |
43.62 |
28.94 |
| 09:39 |
-306.32 |
43.38 |
27.99 |
| 09:38 |
-252.25 |
47.87 |
25.28 |
| 09:37 |
-211.36 |
47.28 |
17.94 |
| 09:36 |
-122.58 |
73.59 |
28.69 |
| 09:35 |
-135.10 |
64.32 |
-11.25 |
| 09:34 |
-123.57 |
113.10 |
12.74 |
| 09:33 |
-76.24 |
180.18 |
50.07 |
| 09:32 |
-69.48 |
171.01 |
44.78 |
| 09:31 |
-27.80 |
156.15 |
4.65 |
| 09:30 |
0.00 |
149.79 |
25.16 |
|
| 大单资金：-234.21万元 |
成交额占比：-1.45% |
| 中单资金：596.64万元 |
成交额占比：3.68% |
| 小单资金：71.35万元 |
成交额占比：0.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
5.29 |
0.95% |
433.78 |
-8309.20 |
-234.21 |
-1.45% |
596.64 |
3.68% |
71.35 |
0.44% |
| 20251216 |
5.24 |
-4.03% |
-4252.04 |
-9706.23 |
-2034.86 |
-9.75% |
-1157.75 |
-5.55% |
-1059.43 |
-5.08% |
| 20251215 |
5.46 |
-0.55% |
-354.17 |
-12660.24 |
83.61 |
0.52% |
-344.70 |
-2.13% |
-93.08 |
-0.57% |
| 20251212 |
5.49 |
-0.18% |
-3519.92 |
-14566.63 |
-1942.33 |
-10.88% |
-1002.74 |
-5.62% |
-574.85 |
-3.22% |
| 20251211 |
5.50 |
-3.51% |
-8110.04 |
-13919.69 |
-4181.41 |
-17.37% |
-1751.58 |
-7.28% |
-2177.05 |
-9.04% |
| 20251210 |
5.70 |
-0.18% |
-4175.78 |
-12375.50 |
-1631.24 |
-6.62% |
-708.49 |
-2.87% |
-1836.05 |
-7.45% |
| 20251209 |
5.71 |
-4.19% |
-8684.83 |
-12768.29 |
-4988.87 |
-16.24% |
-2949.49 |
-9.60% |
-746.47 |
-2.43% |
| 20251208 |
5.96 |
-0.33% |
-1727.73 |
-12366.65 |
-1822.78 |
-6.03% |
-456.22 |
-1.51% |
551.27 |
1.82% |
| 20251205 |
5.98 |
0.84% |
-1688.37 |
-5651.18 |
-1295.39 |
-5.52% |
-109.61 |
-0.47% |
-283.37 |
-1.21% |
| 20251204 |
5.93 |
-1.17% |
-6413.83 |
-719.03 |
-2637.22 |
-9.35% |
-1949.79 |
-6.91% |
-1826.82 |
-6.48% |
| 20251203 |
6.00 |
-0.83% |
-3598.26 |
614.36 |
-2024.03 |
-6.53% |
-74.47 |
-0.24% |
-1499.76 |
-4.84% |
| 20251202 |
6.05 |
-1.31% |
-7882.35 |
246.86 |
-4587.23 |
-10.84% |
-3077.30 |
-7.27% |
-217.82 |
-0.51% |
| 20251201 |
6.13 |
5.69% |
11520.15 |
5094.65 |
4892.69 |
7.12% |
2639.95 |
3.84% |
3987.51 |
5.81% |
| 20251128 |
5.80 |
4.13% |
7400.12 |
-1792.86 |
3636.76 |
8.86% |
2518.57 |
6.14% |
1244.79 |
3.03% |
| 20251127 |
5.57 |
0.00% |
-1934.91 |
-11903.14 |
-1303.83 |
-6.86% |
-719.98 |
-3.79% |
88.90 |
0.47% |
| 20251126 |
5.57 |
-1.76% |
-3566.55 |
-20840.94 |
-2391.53 |
-8.54% |
-1138.08 |
-4.06% |
-36.94 |
-0.13% |
| 20251125 |
5.67 |
0.89% |
-402.84 |
-15040.69 |
260.56 |
1.02% |
-382.49 |
-1.50% |
-280.91 |
-1.10% |
| 20251124 |
5.62 |
1.63% |
-2955.86 |
-19866.94 |
-1994.82 |
-6.26% |
-966.33 |
-3.03% |
5.29 |
0.02% |
| 20251121 |
5.53 |
-7.99% |
-10967.18 |
-18789.45 |
-6473.52 |
-13.31% |
-4408.47 |
-9.06% |
-85.19 |
-0.18% |
| 20251120 |
6.01 |
-4.30% |
-17292.97 |
-7474.56 |
-10241.63 |
-17.83% |
-5629.01 |
-9.80% |
-1422.33 |
-2.48% |
| 20251119 |
6.28 |
1.45% |
5171.16 |
-4361.04 |
3408.72 |
4.83% |
1765.71 |
2.50% |
-3.27 |
-0.00% |
| 20251118 |
6.19 |
-3.73% |
-10444.95 |
668.40 |
-4565.69 |
-8.38% |
-4005.72 |
-7.36% |
-1873.54 |
-3.44% |
| 20251117 |
6.43 |
0.63% |
-2321.78 |
168.00 |
-917.33 |
-1.36% |
460.32 |
0.68% |
-1864.77 |
-2.77% |
| 20251114 |
6.39 |
3.06% |
10021.96 |
-3886.07 |
4841.37 |
5.29% |
2824.83 |
3.09% |
2355.76 |
2.57% |
| 20251113 |
6.20 |
-2.21% |
-14166.21 |
-9500.30 |
-7128.11 |
-8.69% |
-3777.07 |
-4.60% |
-3261.03 |
-3.97% |
| 20251112 |
6.34 |
5.32% |
12786.01 |
-7410.04 |
8438.16 |
7.25% |
2011.70 |
1.73% |
2336.15 |
2.01% |
| 20251111 |
6.02 |
-0.82% |
-7142.64 |
-9684.90 |
-5066.09 |
-13.65% |
-2360.74 |
-6.36% |
284.19 |
0.77% |
| 20251110 |
6.07 |
-1.78% |
-8487.63 |
-9600.85 |
-4971.40 |
-11.61% |
-2097.65 |
-4.90% |
-1418.58 |
-3.31% |
| 20251107 |
6.18 |
1.31% |
1355.73 |
1497.57 |
-772.86 |
-1.36% |
1318.88 |
2.33% |
809.71 |
1.43% |
| 20251106 |
6.10 |
-0.49% |
-7257.36 |
2251.78 |
-5037.85 |
-12.25% |
-1523.70 |
-3.71% |
-695.81 |
-1.69% |
300164通源石油 大单资金流向：成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向：成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢？什么是通源石油[300164]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通源石油[300164]资金流向的计算方法不同，所以数据会有不一致的情况。
|
