300164通源石油 今日实时资金流向 |
15:00 |
-1109.68 |
-784.74 |
-151.47 |
14:59 |
-1141.36 |
-753.64 |
-165.47 |
14:58 |
-1141.36 |
-753.64 |
-165.47 |
14:57 |
-1141.36 |
-758.94 |
-165.90 |
14:56 |
-1141.36 |
-779.33 |
-171.80 |
14:55 |
-1120.21 |
-805.27 |
-177.81 |
14:54 |
-1192.76 |
-816.21 |
-187.38 |
14:53 |
-1192.76 |
-811.82 |
-179.07 |
14:52 |
-1234.87 |
-843.78 |
-183.27 |
14:51 |
-1234.87 |
-870.81 |
-199.06 |
14:50 |
-1234.87 |
-890.43 |
-201.43 |
14:49 |
-1234.87 |
-905.64 |
-207.42 |
14:48 |
-1234.87 |
-887.49 |
-214.94 |
14:47 |
-1234.87 |
-905.34 |
-218.37 |
14:46 |
-1234.87 |
-918.00 |
-218.50 |
14:45 |
-1234.87 |
-892.49 |
-212.45 |
14:44 |
-1234.87 |
-887.31 |
-208.67 |
14:43 |
-1234.87 |
-840.62 |
-213.06 |
14:42 |
-1132.70 |
-840.62 |
-212.11 |
14:41 |
-1099.02 |
-850.68 |
-218.40 |
14:40 |
-1166.08 |
-842.26 |
-232.98 |
14:39 |
-1166.08 |
-849.00 |
-240.65 |
14:38 |
-1166.08 |
-855.02 |
-238.47 |
14:37 |
-1145.12 |
-855.02 |
-240.07 |
14:36 |
-1080.50 |
-843.05 |
-244.87 |
14:35 |
-1052.67 |
-817.45 |
-244.88 |
14:34 |
-1052.67 |
-832.35 |
-244.50 |
14:33 |
-1052.67 |
-851.18 |
-241.89 |
14:32 |
-1080.30 |
-846.56 |
-238.50 |
14:31 |
-1080.30 |
-827.29 |
-243.04 |
14:30 |
-1080.30 |
-820.99 |
-239.56 |
14:29 |
-1080.30 |
-816.07 |
-236.16 |
14:28 |
-1111.13 |
-840.26 |
-238.13 |
14:27 |
-1111.13 |
-834.17 |
-237.93 |
14:26 |
-1111.13 |
-829.99 |
-237.35 |
14:25 |
-1139.10 |
-834.99 |
-240.29 |
14:24 |
-1139.10 |
-846.72 |
-235.18 |
14:23 |
-1139.10 |
-840.27 |
-231.16 |
14:22 |
-1139.10 |
-835.37 |
-216.88 |
14:21 |
-1139.10 |
-825.56 |
-212.77 |
14:20 |
-1139.10 |
-825.68 |
-207.53 |
14:19 |
-1139.10 |
-831.08 |
-216.33 |
14:18 |
-1180.16 |
-827.75 |
-221.87 |
14:17 |
-1180.16 |
-831.94 |
-223.17 |
14:16 |
-1180.16 |
-839.83 |
-232.60 |
14:15 |
-1180.16 |
-854.96 |
-249.57 |
14:14 |
-1204.84 |
-854.24 |
-261.26 |
14:13 |
-1157.12 |
-844.26 |
-253.93 |
14:12 |
-1046.67 |
-832.83 |
-241.24 |
14:11 |
-1046.67 |
-824.45 |
-236.59 |
14:10 |
-1046.67 |
-824.45 |
-230.14 |
14:09 |
-1016.59 |
-820.26 |
-219.92 |
14:08 |
-1016.59 |
-807.98 |
-218.33 |
14:07 |
-1016.59 |
-807.98 |
-218.62 |
14:06 |
-1016.59 |
-799.40 |
-207.10 |
14:05 |
-1016.59 |
-785.37 |
-206.93 |
14:04 |
-1016.59 |
-780.84 |
-213.40 |
14:03 |
-1016.59 |
-797.02 |
-214.12 |
14:02 |
-1016.59 |
-799.47 |
-215.59 |
14:01 |
-995.12 |
-788.68 |
-204.63 |
14:00 |
-968.20 |
-788.68 |
-199.80 |
13:59 |
-968.20 |
-784.48 |
-198.46 |
13:58 |
-968.20 |
-769.74 |
-195.19 |
13:57 |
-968.20 |
-795.19 |
-209.72 |
13:56 |
-968.20 |
-804.91 |
-219.85 |
13:55 |
-842.20 |
-805.20 |
-217.29 |
13:54 |
-842.20 |
-799.22 |
-219.48 |
13:53 |
-842.20 |
-784.32 |
-220.20 |
13:52 |
-863.25 |
-784.33 |
-219.53 |
13:51 |
-863.25 |
-784.33 |
-216.35 |
13:50 |
-863.25 |
-784.33 |
-219.67 |
13:49 |
-863.25 |
-784.33 |
-210.14 |
13:48 |
-863.25 |
-767.53 |
-205.62 |
13:47 |
-842.25 |
-728.43 |
-200.75 |
13:46 |
-842.25 |
-736.85 |
-201.01 |
13:45 |
-842.25 |
-736.85 |
-210.23 |
13:44 |
-842.25 |
-732.66 |
-213.81 |
13:43 |
-842.25 |
-732.66 |
-208.56 |
13:42 |
-842.25 |
-718.38 |
-203.91 |
13:41 |
-842.25 |
-723.43 |
-204.29 |
13:40 |
-842.25 |
-756.69 |
-207.70 |
13:39 |
-842.25 |
-775.59 |
-218.49 |
13:38 |
-813.76 |
-788.19 |
-224.71 |
13:37 |
-813.76 |
-813.39 |
-229.00 |
13:36 |
-813.76 |
-816.22 |
-229.42 |
13:35 |
-813.76 |
-816.22 |
-229.55 |
13:34 |
-813.76 |
-812.03 |
-231.78 |
13:33 |
-813.76 |
-818.54 |
-238.96 |
13:32 |
-897.05 |
-818.54 |
-230.12 |
13:31 |
-897.05 |
-798.47 |
-225.26 |
13:30 |
-897.05 |
-798.47 |
-219.60 |
13:29 |
-897.05 |
-798.47 |
-213.32 |
13:28 |
-897.05 |
-798.47 |
-206.91 |
13:27 |
-897.05 |
-802.77 |
-202.30 |
13:26 |
-897.05 |
-794.85 |
-200.88 |
13:25 |
-897.05 |
-790.66 |
-191.75 |
13:24 |
-897.05 |
-823.22 |
-194.24 |
13:23 |
-897.05 |
-827.42 |
-204.81 |
13:22 |
-897.05 |
-825.51 |
-203.40 |
13:21 |
-897.05 |
-827.34 |
-211.16 |
13:20 |
-897.05 |
-827.34 |
-205.73 |
13:19 |
-897.05 |
-823.84 |
-197.30 |
13:18 |
-871.91 |
-808.38 |
-188.55 |
13:17 |
-813.25 |
-800.19 |
-165.22 |
13:16 |
-813.25 |
-789.68 |
-167.25 |
13:15 |
-629.16 |
-739.51 |
-164.10 |
13:14 |
-608.16 |
-725.39 |
-148.65 |
13:13 |
-455.84 |
-710.83 |
-136.32 |
13:12 |
-455.84 |
-702.41 |
-139.82 |
13:11 |
-455.84 |
-702.41 |
-129.09 |
13:10 |
-455.84 |
-706.63 |
-127.71 |
13:09 |
-455.84 |
-710.85 |
-136.79 |
13:08 |
-480.95 |
-705.12 |
-131.82 |
13:07 |
-480.95 |
-705.12 |
-123.65 |
13:06 |
-480.95 |
-705.12 |
-122.18 |
13:05 |
-459.90 |
-705.12 |
-124.08 |
13:04 |
-459.90 |
-700.25 |
-122.07 |
13:03 |
-459.90 |
-661.02 |
-113.90 |
13:02 |
-459.90 |
-640.39 |
-111.00 |
13:01 |
-459.90 |
-635.29 |
-108.01 |
11:30 |
-459.90 |
-615.42 |
-99.69 |
11:29 |
-416.33 |
-607.97 |
-93.00 |
11:28 |
-416.33 |
-586.04 |
-92.45 |
11:27 |
-416.33 |
-550.93 |
-85.88 |
11:26 |
-416.33 |
-538.67 |
-84.20 |
11:25 |
-329.18 |
-533.07 |
-77.55 |
11:24 |
-329.18 |
-520.32 |
-75.28 |
11:23 |
-287.08 |
-526.65 |
-74.65 |
11:22 |
-263.42 |
-519.49 |
-72.17 |
11:21 |
-263.42 |
-519.49 |
-71.21 |
11:20 |
-263.42 |
-507.79 |
-75.81 |
11:19 |
-263.42 |
-489.11 |
-73.25 |
11:18 |
-241.61 |
-488.78 |
-72.75 |
11:17 |
-241.61 |
-488.78 |
-70.81 |
11:16 |
-241.61 |
-497.22 |
-75.99 |
11:15 |
-241.61 |
-493.01 |
-71.08 |
11:14 |
-241.61 |
-487.87 |
-81.16 |
11:13 |
-241.61 |
-487.87 |
-79.48 |
11:12 |
-241.61 |
-496.65 |
-82.45 |
11:11 |
-241.61 |
-496.65 |
-95.58 |
11:10 |
-241.61 |
-510.70 |
-97.52 |
11:09 |
-220.56 |
-495.83 |
-100.31 |
11:08 |
-196.51 |
-473.31 |
-89.34 |
11:07 |
-109.58 |
-473.31 |
-88.63 |
11:06 |
-109.58 |
-456.43 |
-82.72 |
11:05 |
-74.13 |
-430.07 |
-84.75 |
11:04 |
-74.13 |
-424.74 |
-78.45 |
11:03 |
-74.13 |
-417.71 |
-72.53 |
11:02 |
-74.13 |
-413.06 |
-72.66 |
11:01 |
-111.90 |
-417.43 |
-76.47 |
11:00 |
-111.90 |
-424.29 |
-78.55 |
10:59 |
-111.90 |
-425.24 |
-82.70 |
10:58 |
-111.90 |
-425.24 |
-86.43 |
10:57 |
-111.90 |
-425.24 |
-92.69 |
10:56 |
-111.90 |
-425.24 |
-89.65 |
10:55 |
-111.90 |
-425.24 |
-88.73 |
10:54 |
-111.90 |
-425.24 |
-91.05 |
10:53 |
-111.90 |
-418.74 |
-91.65 |
10:52 |
-133.05 |
-412.87 |
-88.48 |
10:51 |
-133.05 |
-412.87 |
-84.90 |
10:50 |
-86.10 |
-405.19 |
-87.52 |
10:49 |
-86.10 |
-405.19 |
-83.13 |
10:48 |
-86.10 |
-388.44 |
-84.06 |
10:47 |
-86.10 |
-388.44 |
-82.68 |
10:46 |
-86.10 |
-414.37 |
-82.93 |
10:45 |
-86.10 |
-414.37 |
-82.55 |
10:44 |
-19.94 |
-440.00 |
-90.76 |
10:43 |
44.69 |
-414.41 |
-90.64 |
10:42 |
44.69 |
-418.65 |
-92.30 |
10:41 |
15.99 |
-418.65 |
-94.81 |
10:40 |
15.99 |
-399.53 |
-89.86 |
10:39 |
-13.28 |
-408.80 |
-93.67 |
10:38 |
-13.28 |
-413.03 |
-94.47 |
10:37 |
-98.05 |
-406.22 |
-89.78 |
10:36 |
-98.05 |
-399.08 |
-82.31 |
10:35 |
-98.05 |
-394.86 |
-79.74 |
10:34 |
-98.05 |
-384.31 |
-71.77 |
10:33 |
-35.96 |
-362.18 |
-59.17 |
10:32 |
-13.03 |
-353.72 |
-52.03 |
10:31 |
-13.03 |
-345.26 |
-49.95 |
10:30 |
-13.03 |
-345.26 |
-54.70 |
10:29 |
-13.03 |
-338.36 |
-52.76 |
10:28 |
-13.03 |
-338.36 |
-53.48 |
10:27 |
-13.03 |
-317.76 |
-52.52 |
10:26 |
-13.03 |
-326.47 |
-53.21 |
10:25 |
-44.45 |
-316.32 |
-58.84 |
10:24 |
-44.45 |
-329.04 |
-58.89 |
10:23 |
-44.45 |
-329.04 |
-61.90 |
10:22 |
-44.45 |
-337.52 |
-70.85 |
10:21 |
-44.45 |
-333.29 |
-74.92 |
10:20 |
-44.45 |
-333.29 |
-77.51 |
10:19 |
-44.45 |
-333.29 |
-71.20 |
10:18 |
39.67 |
-331.04 |
-59.97 |
10:17 |
39.67 |
-331.04 |
-60.86 |
10:16 |
39.67 |
-323.98 |
-58.53 |
10:15 |
39.67 |
-323.98 |
-65.93 |
10:14 |
13.75 |
-319.74 |
-65.04 |
10:13 |
13.75 |
-332.49 |
-76.35 |
10:12 |
13.75 |
-308.61 |
-67.89 |
10:11 |
13.75 |
-302.23 |
-58.63 |
10:10 |
8.56 |
-293.74 |
-49.37 |
10:09 |
8.56 |
-277.72 |
-51.19 |
10:08 |
52.01 |
-243.85 |
-24.89 |
10:07 |
52.01 |
-249.83 |
-26.62 |
10:06 |
52.01 |
-257.15 |
-40.89 |
10:05 |
-2.76 |
-293.56 |
-42.36 |
10:04 |
-2.76 |
-310.79 |
-72.95 |
10:03 |
-331.22 |
-397.84 |
-118.24 |
10:02 |
-331.22 |
-403.15 |
-109.05 |
10:01 |
-331.22 |
-401.12 |
-108.51 |
10:00 |
-184.61 |
-382.99 |
-97.09 |
09:59 |
-226.54 |
-369.96 |
-84.44 |
09:58 |
-226.54 |
-389.12 |
-78.36 |
09:57 |
-205.81 |
-356.00 |
-81.21 |
09:56 |
-166.43 |
-347.54 |
-68.56 |
09:55 |
-166.43 |
-346.29 |
-64.22 |
09:54 |
-186.61 |
-335.13 |
-78.86 |
09:53 |
-146.72 |
-322.44 |
-78.58 |
09:52 |
-113.94 |
-330.92 |
-75.27 |
09:51 |
-113.94 |
-318.23 |
-68.25 |
09:50 |
-113.94 |
-320.35 |
-65.74 |
09:49 |
-113.94 |
-297.72 |
-58.81 |
09:48 |
-113.94 |
-297.72 |
-44.77 |
09:47 |
-113.94 |
-316.12 |
-45.71 |
09:46 |
-113.94 |
-322.10 |
-46.19 |
09:45 |
-113.94 |
-316.80 |
-38.50 |
09:44 |
-61.61 |
-309.67 |
-34.61 |
09:43 |
-61.61 |
-294.23 |
-22.91 |
09:42 |
-61.61 |
-263.59 |
-15.16 |
09:41 |
-61.61 |
-243.28 |
-9.27 |
09:40 |
-104.86 |
-243.02 |
-18.22 |
09:39 |
-104.86 |
-236.82 |
-22.09 |
09:38 |
-104.86 |
-247.61 |
-14.79 |
09:37 |
-137.99 |
-196.59 |
-17.56 |
09:36 |
-137.99 |
-195.64 |
-26.45 |
09:35 |
-112.05 |
-161.22 |
-12.57 |
09:34 |
-28.64 |
-104.27 |
-10.39 |
09:33 |
-28.64 |
-94.05 |
2.43 |
09:32 |
-28.64 |
-49.60 |
8.01 |
09:31 |
-28.64 |
-20.56 |
-6.39 |
09:30 |
0.00 |
-1.48 |
7.55 |
|
大单资金:-1109.68万元 |
成交额占比:-10.49% |
中单资金:-784.74万元 |
成交额占比:-7.42% |
小单资金:-151.47万元 |
成交额占比:-1.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
4.21 |
-0.94% |
-1175.01 |
-4679.62 |
-459.90 |
-8.09% |
-615.42 |
-10.82% |
-99.69 |
-1.75% |
20240516 |
4.25 |
-1.16% |
-3017.96 |
-4516.53 |
-1652.64 |
-14.09% |
-872.81 |
-7.44% |
-492.51 |
-4.20% |
20240515 |
4.30 |
1.42% |
1155.29 |
-2808.92 |
61.50 |
0.38% |
399.60 |
2.48% |
694.19 |
4.31% |
20240514 |
4.24 |
-0.70% |
-2085.36 |
-7106.72 |
-1103.62 |
-10.67% |
-797.18 |
-7.70% |
-184.56 |
-1.78% |
20240513 |
4.27 |
-3.39% |
-2671.96 |
-6266.02 |
-1524.96 |
-11.57% |
-910.63 |
-6.91% |
-236.37 |
-1.79% |
20240510 |
4.42 |
1.14% |
225.40 |
-5637.22 |
-296.81 |
-1.79% |
344.98 |
2.08% |
177.23 |
1.07% |
20240509 |
4.37 |
1.39% |
-506.83 |
-5649.58 |
54.97 |
0.44% |
-475.55 |
-3.77% |
-86.25 |
-0.68% |
20240508 |
4.31 |
-4.65% |
-7838.25 |
-7940.67 |
-4236.30 |
-21.22% |
-2478.89 |
-12.42% |
-1123.06 |
-5.63% |
20240507 |
4.52 |
1.80% |
-677.25 |
-5498.66 |
-262.92 |
-1.08% |
-528.61 |
-2.17% |
114.28 |
0.47% |
20240506 |
4.44 |
-1.33% |
-1226.81 |
-6763.39 |
-896.16 |
-3.69% |
-269.94 |
-1.11% |
-60.71 |
-0.25% |
20240430 |
4.50 |
-1.96% |
-1726.29 |
-6988.64 |
-309.17 |
-0.96% |
-1211.13 |
-3.75% |
-205.99 |
-0.64% |
20240429 |
4.59 |
-1.92% |
-2552.49 |
-7536.02 |
-2236.12 |
-8.03% |
-719.22 |
-2.58% |
402.85 |
1.45% |
20240426 |
4.68 |
-1.06% |
-5157.82 |
-13376.25 |
-1794.29 |
-5.09% |
-1666.51 |
-4.73% |
-1697.02 |
-4.82% |
20240425 |
4.73 |
-1.25% |
-3493.06 |
-4667.67 |
-1527.65 |
-3.62% |
-1082.11 |
-2.56% |
-883.30 |
-2.09% |
20240424 |
4.79 |
0.21% |
-3005.45 |
-5611.33 |
-1121.41 |
-2.56% |
-1343.35 |
-3.07% |
-540.69 |
-1.23% |
20240423 |
4.78 |
5.29% |
-1319.44 |
-3552.26 |
-856.55 |
-1.33% |
-1174.31 |
-1.82% |
711.42 |
1.10% |
20240422 |
4.54 |
-8.84% |
-9272.86 |
-6269.41 |
-8076.35 |
-12.28% |
-1003.24 |
-1.53% |
-193.27 |
-0.29% |
20240419 |
4.98 |
20.00% |
-1320.99 |
-881.48 |
6914.29 |
10.79% |
-4469.52 |
-6.97% |
-3765.76 |
-5.87% |
20240418 |
4.15 |
-3.94% |
-3870.74 |
-3555.57 |
-2471.31 |
-12.47% |
-1201.15 |
-6.06% |
-198.28 |
-1.00% |
20240417 |
4.32 |
5.11% |
1378.74 |
-2558.78 |
937.66 |
4.32% |
-31.23 |
-0.14% |
472.31 |
2.18% |
20240416 |
4.11 |
-10.26% |
-3632.80 |
-6173.88 |
-3573.70 |
-11.28% |
-1593.75 |
-5.03% |
1534.65 |
4.85% |
20240415 |
4.58 |
-4.18% |
-5608.53 |
-6659.09 |
-2688.42 |
-6.86% |
-2761.37 |
-7.05% |
-158.74 |
-0.41% |
20240412 |
4.78 |
6.46% |
7856.92 |
-4013.53 |
4240.20 |
9.00% |
2577.56 |
5.47% |
1039.16 |
2.21% |
20240411 |
4.49 |
1.35% |
-1081.37 |
-7079.96 |
-1474.52 |
-6.95% |
271.24 |
1.28% |
121.91 |
0.57% |
20240410 |
4.43 |
-2.64% |
-4889.95 |
-4127.27 |
-2677.44 |
-12.36% |
-1421.49 |
-6.56% |
-791.02 |
-3.65% |
20240409 |
4.55 |
-6.38% |
-8290.87 |
-2841.12 |
-4058.91 |
-11.85% |
-2955.64 |
-8.63% |
-1276.32 |
-3.73% |
20240408 |
4.86 |
4.74% |
673.92 |
1724.91 |
-42.86 |
-0.08% |
252.80 |
0.49% |
463.98 |
0.89% |
20240403 |
4.64 |
4.74% |
5073.96 |
2404.84 |
1173.77 |
2.54% |
3001.58 |
6.49% |
898.61 |
1.94% |
20240402 |
4.43 |
3.50% |
2900.75 |
-314.21 |
1478.17 |
5.36% |
1326.07 |
4.81% |
96.51 |
0.35% |
20240401 |
4.28 |
0.47% |
-2114.61 |
-4165.90 |
-1391.29 |
-8.56% |
-635.49 |
-3.91% |
-87.83 |
-0.54% |
300164通源石油 大单资金流向:成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向:成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢?什么是通源石油[300164]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通源石油[300164]资金流向的计算方法不同,所以数据会有不一致的情况。
|