300157新锦动力 今日实时资金流向 |
15:00 |
-4273.67 |
-3356.82 |
0.00 |
14:59 |
-4383.56 |
-3634.75 |
0.00 |
14:58 |
-4383.56 |
-3634.75 |
0.00 |
14:57 |
-4383.56 |
-3630.14 |
0.00 |
14:56 |
-4383.56 |
-3608.64 |
0.00 |
14:55 |
-4326.93 |
-3527.03 |
0.00 |
14:54 |
-4385.53 |
-3458.89 |
0.00 |
14:53 |
-4344.81 |
-3424.51 |
0.00 |
14:52 |
-4344.81 |
-3387.23 |
0.00 |
14:51 |
-4271.97 |
-3349.34 |
0.00 |
14:50 |
-4165.17 |
-3317.44 |
0.00 |
14:49 |
-4165.17 |
-3286.55 |
0.00 |
14:48 |
-4200.87 |
-3279.26 |
0.00 |
14:47 |
-4199.95 |
-3248.33 |
0.00 |
14:46 |
-4172.36 |
-3180.09 |
0.00 |
14:45 |
-4197.10 |
-3101.47 |
0.00 |
14:44 |
-4113.35 |
-3049.98 |
0.00 |
14:43 |
-4074.79 |
-3029.68 |
0.00 |
14:42 |
-4074.79 |
-3022.64 |
0.00 |
14:41 |
-4074.79 |
-3034.05 |
0.00 |
14:40 |
-4027.89 |
-2993.12 |
0.00 |
14:39 |
-4007.29 |
-2965.62 |
0.00 |
14:38 |
-3986.68 |
-2957.38 |
0.00 |
14:37 |
-4094.38 |
-2948.76 |
0.00 |
14:36 |
-3969.90 |
-2930.89 |
0.00 |
14:35 |
-3969.90 |
-2934.77 |
0.00 |
14:34 |
-3947.82 |
-2909.64 |
0.00 |
14:33 |
-3971.58 |
-2902.21 |
0.00 |
14:32 |
-3971.58 |
-2874.36 |
0.00 |
14:31 |
-3971.58 |
-2825.64 |
0.00 |
14:30 |
-3918.98 |
-2770.17 |
0.00 |
14:29 |
-3918.98 |
-2708.00 |
0.00 |
14:28 |
-3918.98 |
-2701.47 |
0.00 |
14:27 |
-3918.98 |
-2714.50 |
0.00 |
14:26 |
-3892.81 |
-2702.94 |
0.00 |
14:25 |
-3866.60 |
-2697.17 |
0.00 |
14:24 |
-3842.34 |
-2688.85 |
0.00 |
14:23 |
-3842.34 |
-2673.57 |
0.00 |
14:22 |
-3842.34 |
-2665.69 |
0.00 |
14:21 |
-3775.38 |
-2605.06 |
0.00 |
14:20 |
-3754.50 |
-2611.88 |
0.00 |
14:19 |
-3692.32 |
-2603.99 |
0.00 |
14:18 |
-3725.14 |
-2600.39 |
0.00 |
14:17 |
-3696.34 |
-2576.06 |
0.00 |
14:16 |
-3696.34 |
-2572.46 |
0.00 |
14:15 |
-3700.47 |
-2568.87 |
0.00 |
14:14 |
-3700.47 |
-2565.00 |
0.00 |
14:13 |
-3622.49 |
-2552.11 |
0.00 |
14:12 |
-3622.49 |
-2547.79 |
0.00 |
14:11 |
-3622.49 |
-2544.19 |
0.00 |
14:10 |
-3586.36 |
-2535.66 |
0.00 |
14:09 |
-3586.36 |
-2529.39 |
0.00 |
14:08 |
-3618.53 |
-2513.86 |
0.00 |
14:07 |
-3548.89 |
-2513.86 |
0.00 |
14:06 |
-3548.89 |
-2496.42 |
0.00 |
14:05 |
-3504.77 |
-2491.41 |
0.00 |
14:04 |
-3504.77 |
-2495.26 |
0.00 |
14:03 |
-3504.77 |
-2498.88 |
0.00 |
14:02 |
-3504.77 |
-2484.65 |
0.00 |
14:01 |
-3504.77 |
-2551.15 |
0.00 |
14:00 |
-3504.77 |
-2543.93 |
0.00 |
13:59 |
-3504.77 |
-2536.89 |
0.00 |
13:58 |
-3504.77 |
-2530.47 |
0.00 |
13:57 |
-3504.77 |
-2513.02 |
0.00 |
13:56 |
-3480.41 |
-2528.39 |
0.00 |
13:55 |
-3480.41 |
-2512.79 |
0.00 |
13:54 |
-3480.41 |
-2491.74 |
0.00 |
13:53 |
-3480.41 |
-2495.87 |
0.00 |
13:52 |
-3480.41 |
-2503.57 |
0.00 |
13:51 |
-3480.41 |
-2503.57 |
0.00 |
13:50 |
-3480.41 |
-2521.67 |
0.00 |
13:49 |
-3480.41 |
-2497.23 |
0.00 |
13:48 |
-3480.41 |
-2493.62 |
0.00 |
13:47 |
-3480.41 |
-2497.24 |
0.00 |
13:46 |
-3480.41 |
-2512.80 |
0.00 |
13:45 |
-3480.41 |
-2512.80 |
0.00 |
13:44 |
-3480.41 |
-2503.79 |
0.00 |
13:43 |
-3457.20 |
-2518.27 |
0.00 |
13:42 |
-3431.92 |
-2516.48 |
0.00 |
13:41 |
-3431.92 |
-2520.93 |
0.00 |
13:40 |
-3455.74 |
-2539.76 |
0.00 |
13:39 |
-3455.74 |
-2577.44 |
0.00 |
13:38 |
-3455.74 |
-2652.04 |
0.00 |
13:37 |
-3455.74 |
-2683.90 |
0.00 |
13:36 |
-3455.74 |
-2683.90 |
0.00 |
13:35 |
-3388.54 |
-2683.90 |
0.00 |
13:34 |
-3388.54 |
-2687.50 |
0.00 |
13:33 |
-3388.54 |
-2691.28 |
0.00 |
13:32 |
-3388.54 |
-2685.68 |
0.00 |
13:31 |
-3388.54 |
-2685.68 |
0.00 |
13:30 |
-3424.58 |
-2690.09 |
0.00 |
13:29 |
-3424.58 |
-2693.68 |
0.00 |
13:28 |
-3403.78 |
-2672.31 |
0.00 |
13:27 |
-3403.78 |
-2662.11 |
0.00 |
13:26 |
-3403.78 |
-2656.74 |
0.00 |
13:25 |
-3403.78 |
-2656.74 |
0.00 |
13:24 |
-3403.78 |
-2652.37 |
0.00 |
13:23 |
-3403.78 |
-2638.26 |
0.00 |
13:22 |
-3403.78 |
-2642.68 |
0.00 |
13:21 |
-3371.61 |
-2648.40 |
0.00 |
13:20 |
-3371.61 |
-2608.44 |
0.00 |
13:19 |
-3371.61 |
-2591.25 |
0.00 |
13:18 |
-3371.61 |
-2576.82 |
0.00 |
13:17 |
-3371.61 |
-2576.82 |
0.00 |
13:16 |
-3371.61 |
-2567.14 |
0.00 |
13:15 |
-3371.61 |
-2663.43 |
0.00 |
13:14 |
-3371.61 |
-2650.40 |
0.00 |
13:13 |
-3371.61 |
-2634.15 |
0.00 |
13:12 |
-3371.61 |
-2634.15 |
0.00 |
13:11 |
-3371.61 |
-2610.56 |
0.00 |
13:10 |
-3344.98 |
-2606.19 |
0.00 |
13:09 |
-3344.98 |
-2602.61 |
0.00 |
13:08 |
-3344.98 |
-2588.25 |
0.00 |
13:07 |
-3344.98 |
-2589.44 |
0.00 |
13:06 |
-3344.98 |
-2562.05 |
0.00 |
13:05 |
-3268.55 |
-2531.39 |
0.00 |
13:04 |
-3268.55 |
-2531.39 |
0.00 |
13:03 |
-3268.55 |
-2540.06 |
0.00 |
13:02 |
-3268.55 |
-2549.34 |
0.00 |
13:01 |
-3268.55 |
-2564.42 |
0.00 |
11:30 |
-3268.55 |
-2575.51 |
0.00 |
11:29 |
-3268.55 |
-2568.85 |
0.00 |
11:28 |
-3268.55 |
-2559.51 |
0.00 |
11:27 |
-3209.30 |
-2555.07 |
0.00 |
11:26 |
-3175.22 |
-2532.73 |
0.00 |
11:25 |
-3196.76 |
-2529.08 |
0.00 |
11:24 |
-3196.76 |
-2518.17 |
0.00 |
11:23 |
-3196.76 |
-2492.76 |
0.00 |
11:22 |
-3159.70 |
-2492.76 |
0.00 |
11:21 |
-3159.70 |
-2484.42 |
0.00 |
11:20 |
-3159.70 |
-2486.16 |
0.00 |
11:19 |
-3159.70 |
-2490.96 |
0.00 |
11:18 |
-3159.70 |
-2507.97 |
0.00 |
11:17 |
-3159.70 |
-2500.81 |
0.00 |
11:16 |
-3159.70 |
-2474.96 |
0.00 |
11:15 |
-3159.70 |
-2464.09 |
0.00 |
11:14 |
-3159.70 |
-2445.62 |
0.00 |
11:13 |
-3075.51 |
-2436.22 |
0.00 |
11:12 |
-3075.51 |
-2432.65 |
0.00 |
11:11 |
-3041.61 |
-2432.65 |
0.00 |
11:10 |
-3000.37 |
-2412.13 |
0.00 |
11:09 |
-2963.64 |
-2416.12 |
0.00 |
11:08 |
-2963.64 |
-2416.12 |
0.00 |
11:07 |
-2963.64 |
-2453.81 |
0.00 |
11:06 |
-2992.65 |
-2442.56 |
0.00 |
11:05 |
-2992.65 |
-2442.56 |
0.00 |
11:04 |
-2992.65 |
-2465.75 |
0.00 |
11:03 |
-2992.65 |
-2465.75 |
0.00 |
11:02 |
-2992.65 |
-2441.48 |
0.00 |
11:01 |
-2935.40 |
-2433.07 |
0.00 |
11:00 |
-2935.40 |
-2450.76 |
0.00 |
10:59 |
-2935.40 |
-2506.22 |
0.00 |
10:58 |
-2908.63 |
-2499.08 |
0.00 |
10:57 |
-2908.63 |
-2483.26 |
0.00 |
10:56 |
-2908.63 |
-2480.05 |
0.00 |
10:55 |
-2951.47 |
-2477.91 |
0.00 |
10:54 |
-2951.47 |
-2451.07 |
0.00 |
10:53 |
-2951.47 |
-2426.29 |
0.00 |
10:52 |
-2769.10 |
-2423.41 |
0.00 |
10:51 |
-2769.10 |
-2414.31 |
0.00 |
10:50 |
-2769.10 |
-2429.35 |
0.00 |
10:49 |
-2769.10 |
-2425.11 |
0.00 |
10:48 |
-2693.56 |
-2424.86 |
0.00 |
10:47 |
-2693.56 |
-2405.85 |
0.00 |
10:46 |
-2693.56 |
-2379.54 |
0.00 |
10:45 |
-2693.56 |
-2360.42 |
0.00 |
10:44 |
-2693.56 |
-2354.64 |
0.00 |
10:43 |
-2645.69 |
-2363.92 |
0.00 |
10:42 |
-2645.69 |
-2330.52 |
0.00 |
10:41 |
-2627.80 |
-2350.35 |
0.00 |
10:40 |
-2627.80 |
-2369.84 |
0.00 |
10:39 |
-2627.80 |
-2356.04 |
0.00 |
10:38 |
-2667.64 |
-2368.30 |
0.00 |
10:37 |
-2646.28 |
-2378.97 |
0.00 |
10:36 |
-2595.85 |
-2359.02 |
0.00 |
10:35 |
-2572.15 |
-2349.97 |
0.00 |
10:34 |
-2572.15 |
-2321.77 |
0.00 |
10:33 |
-2541.09 |
-2316.99 |
0.00 |
10:32 |
-2484.62 |
-2299.08 |
0.00 |
10:31 |
-2448.82 |
-2277.01 |
0.00 |
10:30 |
-2448.82 |
-2268.10 |
0.00 |
10:29 |
-2448.82 |
-2259.15 |
0.00 |
10:28 |
-2448.82 |
-2284.69 |
0.00 |
10:27 |
-2448.82 |
-2260.18 |
0.00 |
10:26 |
-2416.89 |
-2279.43 |
0.00 |
10:25 |
-2415.85 |
-2235.93 |
0.00 |
10:24 |
-2415.85 |
-2216.89 |
0.00 |
10:23 |
-2285.47 |
-2225.55 |
0.00 |
10:22 |
-2293.80 |
-2237.90 |
0.00 |
10:21 |
-2293.80 |
-2194.02 |
0.00 |
10:20 |
-2102.19 |
-2244.04 |
0.00 |
10:19 |
-2079.77 |
-2268.63 |
0.00 |
10:18 |
-1931.60 |
-2217.86 |
0.00 |
10:17 |
-1847.69 |
-2230.72 |
0.00 |
10:16 |
-1847.69 |
-2188.05 |
0.00 |
10:15 |
-1811.99 |
-2089.48 |
0.00 |
10:14 |
-1761.69 |
-2039.21 |
0.00 |
10:13 |
-1789.79 |
-2012.32 |
0.00 |
10:12 |
-1682.43 |
-1981.01 |
0.00 |
10:11 |
-1660.89 |
-1949.54 |
0.00 |
10:10 |
-1599.27 |
-1923.97 |
0.00 |
10:09 |
-1566.27 |
-1865.65 |
0.00 |
10:08 |
-1499.10 |
-1694.83 |
0.00 |
10:07 |
-1356.47 |
-1669.64 |
0.00 |
10:06 |
-1237.52 |
-1600.01 |
0.00 |
10:05 |
-1244.99 |
-1546.40 |
0.00 |
10:04 |
-1172.79 |
-1502.61 |
0.00 |
10:03 |
-1144.35 |
-1477.46 |
0.00 |
10:02 |
-1115.29 |
-1454.42 |
0.00 |
10:01 |
-1115.29 |
-1463.60 |
0.00 |
10:00 |
-1115.29 |
-1434.44 |
0.00 |
09:59 |
-1201.88 |
-1401.58 |
0.00 |
09:58 |
-1201.88 |
-1356.68 |
0.00 |
09:57 |
-1201.88 |
-1341.46 |
0.00 |
09:56 |
-1201.88 |
-1313.41 |
0.00 |
09:55 |
-1212.09 |
-1306.29 |
0.00 |
09:54 |
-1187.76 |
-1261.68 |
0.00 |
09:53 |
-1124.59 |
-1249.83 |
0.00 |
09:52 |
-1090.83 |
-1218.98 |
0.00 |
09:51 |
-1090.83 |
-1238.48 |
0.00 |
09:50 |
-1090.83 |
-1220.63 |
0.00 |
09:49 |
-1118.67 |
-1198.49 |
0.00 |
09:48 |
-1097.48 |
-1203.36 |
0.00 |
09:47 |
-1097.48 |
-1206.26 |
0.00 |
09:46 |
-1034.02 |
-1236.36 |
0.00 |
09:45 |
-983.48 |
-1172.59 |
0.00 |
09:44 |
-1013.04 |
-1119.87 |
0.00 |
09:43 |
-842.66 |
-956.42 |
0.00 |
09:42 |
-781.01 |
-934.00 |
0.00 |
09:41 |
-733.70 |
-870.73 |
0.00 |
09:40 |
-805.74 |
-938.69 |
0.00 |
09:39 |
-726.87 |
-825.08 |
0.00 |
09:38 |
-735.08 |
-917.94 |
0.00 |
09:37 |
-710.54 |
-787.56 |
0.00 |
09:36 |
-601.53 |
-709.53 |
0.00 |
09:35 |
-637.99 |
-562.45 |
0.00 |
09:34 |
-152.90 |
-322.55 |
0.00 |
09:33 |
-69.31 |
-279.93 |
0.00 |
09:32 |
-69.31 |
-196.87 |
0.00 |
09:31 |
-26.30 |
-84.39 |
0.00 |
09:30 |
0.00 |
41.70 |
0.00 |
|
大单资金:-4273.67万元 |
成交额占比:-14.30% |
中单资金:-3356.82万元 |
成交额占比:-11.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
3.57 |
-6.05% |
-8095.65 |
-6810.63 |
-4273.67 |
-14.30% |
-3356.82 |
-11.23% |
-465.16 |
-1.56% |
20250508 |
3.80 |
-4.76% |
-7986.53 |
1245.76 |
-3761.03 |
-9.92% |
-2486.76 |
-6.56% |
-1738.74 |
-4.59% |
20250507 |
3.99 |
8.42% |
769.01 |
2938.79 |
710.46 |
1.28% |
-753.03 |
-1.36% |
811.58 |
1.46% |
20250506 |
3.68 |
6.98% |
6893.83 |
1482.83 |
2175.78 |
5.38% |
2573.96 |
6.36% |
2144.09 |
5.30% |
20250430 |
3.44 |
-2.82% |
-4309.77 |
-1470.15 |
-1662.17 |
-3.78% |
-2224.93 |
-5.06% |
-422.67 |
-0.96% |
20250429 |
3.54 |
10.97% |
5166.77 |
-167.35 |
3782.72 |
6.86% |
-901.42 |
-1.63% |
2285.47 |
4.14% |
20250428 |
3.19 |
19.92% |
-5275.39 |
-4056.26 |
-2068.00 |
-11.23% |
-2056.00 |
-11.16% |
-1151.39 |
-6.25% |
20250425 |
2.66 |
-2.21% |
-1836.16 |
-2355.74 |
-745.50 |
-13.75% |
-896.49 |
-16.53% |
-194.17 |
-3.58% |
20250424 |
2.72 |
-1.81% |
-912.88 |
-1009.93 |
-777.20 |
-15.61% |
-302.04 |
-6.07% |
166.36 |
3.34% |
20250423 |
2.77 |
0.36% |
-651.76 |
-543.28 |
-359.37 |
-8.01% |
-387.23 |
-8.63% |
94.84 |
2.11% |
20250422 |
2.76 |
-1.43% |
-538.13 |
-963.54 |
-106.19 |
-2.73% |
-315.47 |
-8.11% |
-116.47 |
-2.99% |
20250421 |
2.80 |
1.82% |
-121.19 |
-1093.37 |
-367.48 |
-7.23% |
101.56 |
2.00% |
144.73 |
2.85% |
20250418 |
2.75 |
1.85% |
384.28 |
-687.89 |
600.31 |
12.69% |
-86.23 |
-1.82% |
-129.80 |
-2.74% |
20250417 |
2.70 |
-0.37% |
-179.61 |
-1125.94 |
-310.55 |
-8.02% |
49.16 |
1.27% |
81.78 |
2.11% |
20250416 |
2.71 |
-2.87% |
-1500.74 |
-1226.71 |
-779.63 |
-15.54% |
-367.06 |
-7.31% |
-354.05 |
-7.06% |
20250415 |
2.79 |
-1.41% |
-402.43 |
-347.27 |
-236.02 |
-5.65% |
56.88 |
1.36% |
-223.29 |
-5.34% |
20250414 |
2.83 |
4.04% |
341.75 |
-91.78 |
38.00 |
0.64% |
315.89 |
5.35% |
-12.14 |
-0.21% |
20250411 |
2.72 |
-0.37% |
-162.54 |
-827.10 |
162.26 |
3.12% |
-311.31 |
-5.98% |
-13.49 |
-0.26% |
20250410 |
2.73 |
3.02% |
-416.32 |
-2239.43 |
-411.32 |
-5.62% |
-25.55 |
-0.35% |
20.55 |
0.28% |
20250409 |
2.65 |
3.92% |
-78.99 |
-2569.45 |
99.81 |
1.09% |
-247.89 |
-2.70% |
69.09 |
0.75% |
20250408 |
2.55 |
5.37% |
200.77 |
-3225.61 |
19.47 |
0.18% |
234.47 |
2.21% |
-53.17 |
-0.50% |
20250407 |
2.42 |
-19.87% |
-1797.64 |
-3551.17 |
-697.32 |
-5.95% |
-885.71 |
-7.56% |
-214.61 |
-1.83% |
20250403 |
3.02 |
-0.98% |
-2016.26 |
-4258.68 |
-1250.07 |
-17.83% |
-562.02 |
-8.01% |
-204.17 |
-2.91% |
20250402 |
3.05 |
-1.93% |
-1960.16 |
-3900.94 |
-741.34 |
-10.90% |
-932.68 |
-13.72% |
-286.14 |
-4.21% |
20250401 |
3.11 |
1.30% |
-646.16 |
-4442.53 |
-556.35 |
-5.23% |
-237.69 |
-2.24% |
147.88 |
1.39% |
20250331 |
3.07 |
-2.23% |
-1048.44 |
-7062.41 |
-306.09 |
-3.22% |
-620.59 |
-6.53% |
-121.76 |
-1.28% |
20250328 |
3.14 |
-4.85% |
-3589.30 |
-9856.70 |
-1404.83 |
-11.15% |
-1624.89 |
-12.89% |
-559.58 |
-4.44% |
20250327 |
3.30 |
-2.08% |
-2148.57 |
-6216.96 |
-892.33 |
-5.80% |
-548.79 |
-3.57% |
-707.45 |
-4.60% |
20250326 |
3.37 |
-1.17% |
-2851.88 |
-4733.04 |
-1282.93 |
-8.80% |
-1086.83 |
-7.46% |
-482.12 |
-3.31% |
20250325 |
3.41 |
-7.34% |
-6056.15 |
-2163.41 |
-3176.23 |
-13.21% |
-2590.92 |
-10.77% |
-289.00 |
-1.20% |
300157新锦动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300157新锦动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300157新锦动力 小单资金流向:成交单小于1万股或5万元。
如何看新锦动力[300157]资金流向的流入和流出呢?什么是新锦动力[300157]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新锦动力[300157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新锦动力[300157]资金流向的计算方法不同,所以数据会有不一致的情况。
|