300153科泰电源 今日实时资金流向 |
15:00 |
25319.57 |
3743.67 |
-4981.74 |
14:59 |
25341.67 |
3415.57 |
-5017.10 |
14:58 |
25341.67 |
3415.57 |
-5017.10 |
14:57 |
25341.67 |
3415.57 |
-5015.40 |
14:56 |
25003.86 |
3383.83 |
-5031.43 |
14:55 |
25049.70 |
3419.81 |
-4958.20 |
14:54 |
24847.62 |
3289.45 |
-4936.07 |
14:53 |
24747.80 |
3281.54 |
-4924.58 |
14:52 |
24747.12 |
3244.18 |
-4901.84 |
14:51 |
24822.27 |
3447.32 |
-4624.29 |
14:50 |
24666.88 |
3499.09 |
-4350.49 |
14:49 |
24431.12 |
3255.07 |
-4397.06 |
14:48 |
24373.26 |
2960.95 |
-4385.58 |
14:47 |
24207.34 |
2620.03 |
-4400.80 |
14:46 |
24091.46 |
2441.63 |
-4394.77 |
14:45 |
24120.36 |
2448.66 |
-4377.64 |
14:44 |
24624.03 |
2490.31 |
-4380.01 |
14:43 |
24665.40 |
2491.30 |
-4456.06 |
14:42 |
24607.52 |
2478.85 |
-4458.44 |
14:41 |
24618.27 |
2467.74 |
-4435.24 |
14:40 |
24639.80 |
2447.55 |
-4408.35 |
14:39 |
24639.45 |
2461.33 |
-4385.82 |
14:38 |
24609.84 |
2496.32 |
-4388.52 |
14:37 |
24609.84 |
2504.73 |
-4383.48 |
14:36 |
24714.24 |
2519.88 |
-4385.84 |
14:35 |
24731.09 |
2549.53 |
-4401.69 |
14:34 |
24753.68 |
2555.60 |
-4388.18 |
14:33 |
24724.29 |
2583.29 |
-4358.11 |
14:32 |
24680.40 |
2607.25 |
-4381.06 |
14:31 |
24449.97 |
2620.70 |
-4407.69 |
14:30 |
24240.61 |
2598.85 |
-4406.02 |
14:29 |
24160.98 |
2599.18 |
-4419.12 |
14:28 |
24160.98 |
2600.51 |
-4417.12 |
14:27 |
24190.85 |
2620.63 |
-4406.05 |
14:26 |
24224.45 |
2670.34 |
-4394.63 |
14:25 |
24226.09 |
2645.45 |
-4385.55 |
14:24 |
24226.09 |
2648.81 |
-4393.96 |
14:23 |
24226.09 |
2626.95 |
-4404.06 |
14:22 |
24051.77 |
2619.23 |
-4441.33 |
14:21 |
23912.85 |
2619.23 |
-4494.68 |
14:20 |
23912.85 |
2673.88 |
-4484.30 |
14:19 |
23953.80 |
2673.88 |
-4473.24 |
14:18 |
23985.09 |
2682.22 |
-4459.81 |
14:17 |
23985.09 |
2775.83 |
-4389.75 |
14:16 |
24012.71 |
2777.17 |
-4346.95 |
14:15 |
23961.46 |
2768.39 |
-4284.59 |
14:14 |
23961.46 |
2768.72 |
-4276.16 |
14:13 |
23961.46 |
2760.29 |
-4259.99 |
14:12 |
23913.24 |
2768.71 |
-4253.58 |
14:11 |
23963.79 |
2783.88 |
-4220.22 |
14:10 |
23990.09 |
2778.48 |
-4213.82 |
14:09 |
23990.09 |
2788.25 |
-4184.50 |
14:08 |
23990.09 |
2801.73 |
-4150.46 |
14:07 |
23999.55 |
2794.64 |
-4120.41 |
14:06 |
23968.14 |
2777.08 |
-4078.57 |
14:05 |
23968.14 |
2746.64 |
-4002.86 |
14:04 |
23828.29 |
2700.03 |
-4038.30 |
14:03 |
23767.67 |
2701.72 |
-4088.76 |
14:02 |
23769.35 |
2671.47 |
-4122.37 |
14:01 |
23769.35 |
2700.68 |
-4143.88 |
14:00 |
23785.12 |
2739.30 |
-4171.08 |
13:59 |
23785.12 |
2705.05 |
-4189.21 |
13:58 |
23816.34 |
2677.85 |
-4193.91 |
13:57 |
23816.34 |
2664.43 |
-4205.33 |
13:56 |
23816.34 |
2649.99 |
-4182.53 |
13:55 |
23840.17 |
2642.94 |
-4179.84 |
13:54 |
23840.17 |
2676.18 |
-4145.25 |
13:53 |
23870.41 |
2726.60 |
-4132.81 |
13:52 |
23870.41 |
2741.38 |
-4132.48 |
13:51 |
23870.41 |
2747.43 |
-4126.42 |
13:50 |
23912.50 |
2747.08 |
-4100.16 |
13:49 |
23889.92 |
2755.84 |
-4073.90 |
13:48 |
23868.70 |
2835.37 |
-3992.35 |
13:47 |
23893.64 |
2865.37 |
-3917.52 |
13:46 |
23864.96 |
2863.03 |
-3876.98 |
13:45 |
23913.97 |
2836.66 |
-3838.47 |
13:44 |
23876.46 |
2802.52 |
-3861.14 |
13:43 |
23838.98 |
2788.99 |
-3877.36 |
13:42 |
23843.69 |
2751.55 |
-3885.12 |
13:41 |
23868.64 |
2776.17 |
-3873.99 |
13:40 |
23744.62 |
2795.09 |
-3872.64 |
13:39 |
23656.10 |
2758.94 |
-3900.70 |
13:38 |
23620.00 |
2744.09 |
-3815.74 |
13:37 |
23620.00 |
2700.32 |
-3849.43 |
13:36 |
23620.00 |
2636.83 |
-3858.50 |
13:35 |
23573.01 |
2642.19 |
-3901.47 |
13:34 |
23604.54 |
2614.68 |
-3945.77 |
13:33 |
23603.20 |
2624.39 |
-3943.76 |
13:32 |
23603.20 |
2640.48 |
-3979.97 |
13:31 |
23603.20 |
2644.50 |
-3971.93 |
13:30 |
23680.27 |
2706.16 |
-3913.30 |
13:29 |
23680.27 |
2736.33 |
-3882.11 |
13:28 |
23680.27 |
2741.70 |
-3845.91 |
13:27 |
23702.08 |
2757.13 |
-3817.06 |
13:26 |
23702.08 |
2762.50 |
-3814.04 |
13:25 |
23661.79 |
2690.97 |
-3798.93 |
13:24 |
23641.64 |
2632.90 |
-3793.23 |
13:23 |
23563.21 |
2635.25 |
-3782.52 |
13:22 |
23449.88 |
2671.12 |
-3793.92 |
13:21 |
23520.96 |
2688.90 |
-3775.47 |
13:20 |
23553.17 |
2713.75 |
-3703.94 |
13:19 |
23599.55 |
2840.85 |
-3601.38 |
13:18 |
23569.27 |
2845.22 |
-3596.00 |
13:17 |
23567.58 |
2847.58 |
-3591.97 |
13:16 |
23466.70 |
2837.82 |
-3582.89 |
13:15 |
23406.15 |
2816.97 |
-3495.80 |
13:14 |
23442.88 |
2817.29 |
-3430.47 |
13:13 |
23442.88 |
2836.16 |
-3449.35 |
13:12 |
23442.88 |
2790.53 |
-3461.88 |
13:11 |
23320.52 |
2747.38 |
-3458.86 |
13:10 |
23102.50 |
2736.59 |
-3455.49 |
13:09 |
23174.81 |
2683.41 |
-3456.86 |
13:08 |
23152.62 |
2698.91 |
-3412.10 |
13:07 |
23029.46 |
2662.16 |
-3373.73 |
13:06 |
23029.46 |
2619.64 |
-3317.40 |
13:05 |
23006.49 |
2591.99 |
-3279.95 |
13:04 |
22985.67 |
2538.96 |
-3352.06 |
13:03 |
23014.07 |
2525.22 |
-3354.42 |
13:02 |
23144.10 |
2516.16 |
-3308.53 |
13:01 |
23179.24 |
2496.04 |
-3326.30 |
11:30 |
23179.24 |
2448.49 |
-3254.21 |
11:29 |
23208.62 |
2487.20 |
-3264.23 |
11:28 |
23374.05 |
2579.74 |
-3215.43 |
11:27 |
23510.05 |
2634.33 |
-3060.33 |
11:26 |
23510.05 |
2638.67 |
-3068.39 |
11:25 |
23510.05 |
2629.95 |
-3064.39 |
11:24 |
23510.05 |
2589.07 |
-3077.13 |
11:23 |
23510.05 |
2613.17 |
-3092.22 |
11:22 |
23530.82 |
2734.10 |
-3048.00 |
11:21 |
23630.03 |
2866.80 |
-2969.60 |
11:20 |
23651.17 |
2877.19 |
-2905.86 |
11:19 |
23651.17 |
2953.78 |
-2895.40 |
11:18 |
23517.91 |
3023.13 |
-2840.72 |
11:17 |
23538.20 |
2971.78 |
-2873.43 |
11:16 |
23571.82 |
2932.38 |
-2894.28 |
11:15 |
23597.96 |
2906.53 |
-2856.04 |
11:14 |
23606.59 |
2859.86 |
-2815.51 |
11:13 |
23680.54 |
2945.82 |
-2723.50 |
11:12 |
23840.28 |
2913.49 |
-2671.67 |
11:11 |
23779.63 |
2990.29 |
-2634.95 |
11:10 |
23779.63 |
3059.02 |
-2393.06 |
11:09 |
23832.59 |
3148.12 |
-2344.10 |
11:08 |
23883.33 |
3242.12 |
-2256.55 |
11:07 |
23860.66 |
3241.10 |
-2242.69 |
11:06 |
23860.66 |
3233.65 |
-2235.59 |
11:05 |
23831.58 |
3204.89 |
-2194.02 |
11:04 |
24024.90 |
3267.20 |
-2126.26 |
11:03 |
24115.42 |
3297.38 |
-2078.47 |
11:02 |
24115.42 |
3334.43 |
-2022.04 |
11:01 |
24115.42 |
3361.71 |
-1896.55 |
11:00 |
24087.09 |
3302.65 |
-1927.58 |
10:59 |
24087.09 |
3258.83 |
-1938.47 |
10:58 |
24087.09 |
3291.73 |
-1927.28 |
10:57 |
24087.09 |
3274.74 |
-1919.81 |
10:56 |
24150.33 |
3374.06 |
-1780.52 |
10:55 |
24181.39 |
3354.24 |
-1734.09 |
10:54 |
24121.60 |
3369.26 |
-1703.36 |
10:53 |
24121.60 |
3380.18 |
-1656.89 |
10:52 |
24121.60 |
3364.44 |
-1635.03 |
10:51 |
24098.58 |
3374.63 |
-1618.57 |
10:50 |
23558.91 |
3140.58 |
-1615.18 |
10:49 |
23499.78 |
3095.42 |
-1634.31 |
10:48 |
23470.15 |
3029.71 |
-1569.03 |
10:47 |
23547.00 |
2966.07 |
-1554.10 |
10:46 |
23575.83 |
3045.35 |
-1343.22 |
10:45 |
23520.45 |
3079.52 |
-1264.27 |
10:44 |
23556.11 |
3055.89 |
-1301.61 |
10:43 |
23602.18 |
3030.91 |
-1320.45 |
10:42 |
23609.03 |
2996.20 |
-1307.74 |
10:41 |
23636.23 |
2955.22 |
-1322.20 |
10:40 |
23414.05 |
2931.90 |
-1406.00 |
10:39 |
22811.88 |
2867.72 |
-1447.78 |
10:38 |
22616.80 |
2903.63 |
-1439.59 |
10:37 |
22548.09 |
2876.19 |
-1438.59 |
10:36 |
22601.59 |
2896.72 |
-1433.77 |
10:35 |
22629.67 |
2871.60 |
-1361.63 |
10:34 |
22602.21 |
2793.22 |
-1399.26 |
10:33 |
22726.83 |
2819.91 |
-1445.71 |
10:32 |
22776.14 |
2834.56 |
-1519.74 |
10:31 |
22811.23 |
2844.79 |
-1452.17 |
10:30 |
22203.31 |
2637.89 |
-1550.46 |
10:29 |
21789.23 |
2621.34 |
-1391.20 |
10:28 |
21349.45 |
2567.45 |
-1446.88 |
10:27 |
18462.42 |
1727.51 |
-1710.98 |
10:26 |
16899.63 |
1157.73 |
-1800.29 |
10:25 |
16459.85 |
1109.76 |
-1789.04 |
10:24 |
13863.36 |
970.08 |
-1735.03 |
10:23 |
13737.01 |
882.62 |
-1720.09 |
10:22 |
13439.14 |
725.24 |
-1795.68 |
10:21 |
13160.70 |
640.25 |
-1901.90 |
10:20 |
13309.73 |
588.15 |
-1870.34 |
10:19 |
13167.67 |
646.54 |
-1878.07 |
10:18 |
13184.11 |
568.28 |
-1808.59 |
10:17 |
13289.54 |
630.03 |
-1807.93 |
10:16 |
13347.64 |
610.19 |
-1901.65 |
10:15 |
13285.94 |
649.54 |
-2010.60 |
10:14 |
13396.83 |
574.84 |
-2043.22 |
10:13 |
13468.59 |
606.65 |
-2066.26 |
10:12 |
13237.25 |
680.38 |
-1993.41 |
10:11 |
11765.88 |
484.84 |
-2064.48 |
10:10 |
11338.83 |
451.12 |
-1961.61 |
10:09 |
9624.23 |
373.38 |
-1933.87 |
10:08 |
9429.41 |
198.29 |
-1890.37 |
10:07 |
9165.35 |
72.20 |
-1825.59 |
10:06 |
9109.44 |
94.95 |
-1668.66 |
10:05 |
9167.39 |
84.58 |
-1686.10 |
10:04 |
9067.55 |
110.65 |
-1664.01 |
10:03 |
8981.63 |
78.72 |
-1638.24 |
10:02 |
9062.25 |
41.21 |
-1548.83 |
10:01 |
8964.28 |
51.25 |
-1447.92 |
10:00 |
9215.34 |
59.98 |
-1456.60 |
09:59 |
9099.49 |
54.78 |
-1315.69 |
09:58 |
9241.20 |
270.18 |
-1287.28 |
09:57 |
9454.02 |
400.02 |
-1213.83 |
09:56 |
9355.41 |
438.75 |
-1220.62 |
09:55 |
8768.39 |
582.17 |
-1123.58 |
09:54 |
7963.16 |
800.93 |
-1068.48 |
09:53 |
7378.43 |
839.56 |
-1007.45 |
09:52 |
7692.09 |
959.92 |
-936.93 |
09:51 |
7865.01 |
984.07 |
-834.77 |
09:50 |
7190.50 |
964.66 |
-385.83 |
09:49 |
5116.92 |
876.42 |
-192.56 |
09:48 |
3002.85 |
312.20 |
-225.26 |
09:47 |
2631.15 |
157.21 |
-329.14 |
09:46 |
3112.61 |
188.47 |
-319.32 |
09:45 |
3199.02 |
296.27 |
-329.25 |
09:44 |
3361.85 |
299.19 |
-318.74 |
09:43 |
3144.16 |
519.09 |
-242.81 |
09:42 |
3300.65 |
382.04 |
-222.85 |
09:41 |
3910.79 |
355.12 |
-224.62 |
09:40 |
2234.00 |
-158.14 |
-345.38 |
09:39 |
2013.45 |
-172.32 |
-382.30 |
09:38 |
2081.76 |
-109.95 |
-381.71 |
09:37 |
1610.40 |
-234.19 |
-366.29 |
09:36 |
2035.37 |
-243.45 |
-323.57 |
09:35 |
1193.41 |
-88.47 |
-228.82 |
09:34 |
701.74 |
-221.88 |
-175.54 |
09:33 |
558.98 |
66.02 |
-46.66 |
09:32 |
-76.72 |
-82.73 |
-42.00 |
09:31 |
241.82 |
-93.05 |
-12.74 |
09:30 |
-59.76 |
-117.92 |
-56.87 |
|
大单资金:25319.57万元 |
成交额占比:13.51% |
中单资金:3743.67万元 |
成交额占比:2.00% |
小单资金:-4981.74万元 |
成交额占比:-2.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
34.00 |
6.28% |
24081.50 |
12632.81 |
25319.57 |
13.51% |
3743.67 |
2.00% |
-4981.74 |
-2.66% |
20250714 |
31.99 |
5.47% |
3579.24 |
-8182.58 |
6746.43 |
6.49% |
41.70 |
0.04% |
-3208.89 |
-3.09% |
20250711 |
30.33 |
0.66% |
2727.44 |
-14893.34 |
-249.36 |
-0.49% |
-733.03 |
-1.44% |
3709.83 |
7.28% |
20250710 |
30.13 |
-4.32% |
-15557.12 |
-13919.83 |
-9420.27 |
-14.07% |
-6757.72 |
-10.10% |
620.87 |
0.93% |
20250709 |
31.49 |
-3.70% |
-14128.10 |
-4672.86 |
-9763.56 |
-14.53% |
-5097.63 |
-7.59% |
733.09 |
1.09% |
20250708 |
32.70 |
1.77% |
3795.96 |
1101.73 |
4504.18 |
6.47% |
-225.01 |
-0.32% |
-483.21 |
-0.69% |
20250707 |
32.13 |
1.01% |
-444.08 |
-18245.10 |
35.67 |
0.06% |
-694.50 |
-1.19% |
214.75 |
0.37% |
20250704 |
31.81 |
0.73% |
-1358.75 |
-27828.21 |
724.15 |
0.93% |
355.75 |
0.45% |
-2438.65 |
-3.12% |
20250703 |
31.58 |
0.35% |
-2619.47 |
-27163.43 |
-173.30 |
-0.35% |
237.44 |
0.47% |
-2683.61 |
-5.37% |
20250702 |
31.47 |
-2.90% |
-5843.16 |
-29607.09 |
-3988.97 |
-5.71% |
-2451.21 |
-3.51% |
597.02 |
0.85% |
20250701 |
32.41 |
-4.25% |
-22343.59 |
-10275.34 |
-14842.65 |
-12.10% |
-5103.56 |
-4.16% |
-2397.38 |
-1.95% |
20250630 |
33.85 |
-1.31% |
-16853.94 |
14368.89 |
-9547.44 |
-6.92% |
-4458.68 |
-3.23% |
-2847.82 |
-2.07% |
20250627 |
34.30 |
2.91% |
-1373.66 |
22895.10 |
1388.93 |
0.95% |
1288.88 |
0.88% |
-4051.47 |
-2.77% |
20250626 |
33.33 |
-2.69% |
-11122.42 |
18305.93 |
-2616.96 |
-1.66% |
-6550.64 |
-4.15% |
-1954.82 |
-1.24% |
20250625 |
34.25 |
8.87% |
13743.31 |
23147.63 |
15342.78 |
6.20% |
-1723.33 |
-0.70% |
123.86 |
0.05% |
20250624 |
31.46 |
7.81% |
11334.95 |
15775.33 |
9801.58 |
7.67% |
1635.71 |
1.28% |
-102.34 |
-0.08% |
20250623 |
29.18 |
0.48% |
-1011.36 |
15739.96 |
-1021.23 |
-1.46% |
-677.44 |
-0.97% |
687.31 |
0.99% |
20250620 |
29.04 |
-5.00% |
-7952.98 |
20421.74 |
-3200.24 |
-3.28% |
-4114.35 |
-4.21% |
-638.39 |
-0.65% |
20250619 |
30.57 |
0.07% |
1559.71 |
24080.19 |
2224.74 |
1.42% |
-1398.43 |
-0.89% |
733.40 |
0.47% |
20250618 |
30.55 |
5.09% |
6194.14 |
21827.36 |
7970.48 |
6.28% |
-125.36 |
-0.10% |
-1650.98 |
-1.30% |
20250617 |
29.07 |
3.34% |
5077.36 |
12050.44 |
9766.21 |
11.36% |
860.75 |
1.00% |
-5549.60 |
-6.45% |
20250616 |
28.13 |
2.37% |
3275.22 |
-3332.76 |
3660.55 |
7.28% |
632.25 |
1.26% |
-1017.58 |
-2.02% |
20250613 |
27.48 |
-0.94% |
-2687.05 |
-7193.56 |
458.21 |
0.87% |
-355.17 |
-0.67% |
-2790.09 |
-5.28% |
20250612 |
27.74 |
-0.64% |
-3738.67 |
-8101.63 |
-28.09 |
-0.07% |
-1581.19 |
-3.94% |
-2129.39 |
-5.31% |
20250611 |
27.92 |
-1.24% |
-5715.77 |
6604.66 |
-1806.44 |
-4.12% |
-3255.58 |
-7.42% |
-653.75 |
-1.49% |
20250610 |
28.27 |
-4.59% |
-6972.77 |
8443.91 |
-5616.99 |
-8.37% |
-3771.26 |
-5.62% |
2415.48 |
3.60% |
20250609 |
29.63 |
1.37% |
-666.77 |
13944.47 |
-200.25 |
-0.21% |
-2380.55 |
-2.55% |
1914.03 |
2.05% |
20250606 |
29.23 |
2.24% |
-722.40 |
7765.40 |
-449.86 |
-0.38% |
1276.76 |
1.08% |
-1549.30 |
-1.31% |
20250605 |
28.59 |
8.71% |
17600.03 |
8157.80 |
14678.20 |
11.01% |
4069.94 |
3.05% |
-1148.11 |
-0.86% |
20250604 |
26.30 |
0.15% |
-1363.64 |
-8575.12 |
32.81 |
0.08% |
-1990.53 |
-4.92% |
594.08 |
1.47% |
300153科泰电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300153科泰电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300153科泰电源 小单资金流向:成交单小于1万股或5万元。
如何看科泰电源[300153]资金流向的流入和流出呢?什么是科泰电源[300153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科泰电源[300153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科泰电源[300153]资金流向的计算方法不同,所以数据会有不一致的情况。
|