| 300153科泰电源 今日实时资金流向 |
| 15:00 |
6322.81 |
1741.00 |
1276.02 |
| 14:59 |
5793.90 |
1632.55 |
1275.35 |
| 14:58 |
5793.90 |
1632.55 |
1275.35 |
| 14:57 |
5793.90 |
1632.55 |
1277.02 |
| 14:56 |
5769.86 |
1621.51 |
1219.92 |
| 14:55 |
5705.05 |
1617.48 |
1206.87 |
| 14:54 |
5717.07 |
1599.09 |
1193.17 |
| 14:53 |
5724.75 |
1599.08 |
1223.58 |
| 14:52 |
5682.33 |
1580.36 |
1096.32 |
| 14:51 |
5628.23 |
1556.32 |
1046.88 |
| 14:50 |
5536.47 |
1587.01 |
992.13 |
| 14:49 |
5372.69 |
1574.00 |
915.75 |
| 14:48 |
5414.37 |
1584.66 |
944.08 |
| 14:47 |
5414.37 |
1562.65 |
945.41 |
| 14:46 |
5381.02 |
1561.98 |
833.35 |
| 14:45 |
5381.02 |
1535.30 |
781.34 |
| 14:44 |
5360.34 |
1543.62 |
743.66 |
| 14:43 |
5410.66 |
1568.61 |
661.01 |
| 14:42 |
5410.66 |
1614.60 |
657.34 |
| 14:41 |
5374.97 |
1624.94 |
677.01 |
| 14:40 |
5448.03 |
1651.29 |
652.33 |
| 14:39 |
5474.72 |
1681.66 |
633.97 |
| 14:38 |
5474.72 |
1655.95 |
631.30 |
| 14:37 |
5537.42 |
1668.30 |
634.65 |
| 14:36 |
5537.42 |
1625.54 |
595.23 |
| 14:35 |
5574.16 |
1625.88 |
621.95 |
| 14:34 |
5544.44 |
1601.82 |
480.34 |
| 14:33 |
5544.44 |
1622.85 |
363.49 |
| 14:32 |
5546.11 |
1616.51 |
365.49 |
| 14:31 |
5546.11 |
1622.52 |
390.53 |
| 14:30 |
5546.11 |
1638.88 |
275.65 |
| 14:29 |
5639.89 |
1638.88 |
271.63 |
| 14:28 |
5639.89 |
1624.52 |
221.56 |
| 14:27 |
5639.89 |
1630.86 |
198.85 |
| 14:26 |
5695.67 |
1647.56 |
226.23 |
| 14:25 |
5673.27 |
1647.56 |
234.58 |
| 14:24 |
5673.27 |
1642.21 |
235.92 |
| 14:23 |
5648.20 |
1633.86 |
233.57 |
| 14:22 |
5648.20 |
1616.14 |
239.25 |
| 14:21 |
5648.20 |
1633.51 |
241.92 |
| 14:20 |
5648.20 |
1634.84 |
234.24 |
| 14:19 |
5509.84 |
1634.51 |
59.28 |
| 14:18 |
5509.84 |
1641.17 |
43.94 |
| 14:17 |
5543.52 |
1647.18 |
41.60 |
| 14:16 |
5543.52 |
1684.56 |
5.54 |
| 14:15 |
5543.52 |
1709.95 |
60.66 |
| 14:14 |
5543.52 |
1731.66 |
61.66 |
| 14:13 |
5543.52 |
1744.36 |
28.90 |
| 14:12 |
5543.52 |
1749.38 |
44.96 |
| 14:11 |
5520.09 |
1781.83 |
-56.79 |
| 14:10 |
5545.85 |
1808.93 |
-50.78 |
| 14:09 |
5604.79 |
1836.36 |
-93.96 |
| 14:08 |
5638.62 |
1872.18 |
-94.96 |
| 14:07 |
5638.62 |
1913.05 |
-111.71 |
| 14:06 |
5638.62 |
1907.01 |
-78.22 |
| 14:05 |
5638.62 |
1908.35 |
-92.96 |
| 14:04 |
5616.49 |
1885.23 |
-136.19 |
| 14:03 |
5616.49 |
1868.14 |
-226.66 |
| 14:02 |
5616.49 |
1884.89 |
-219.62 |
| 14:01 |
5616.49 |
1870.47 |
-214.60 |
| 14:00 |
5527.72 |
1869.80 |
-241.76 |
| 13:59 |
5527.72 |
1862.77 |
-230.19 |
| 13:58 |
5423.88 |
1840.65 |
-329.65 |
| 13:57 |
5357.62 |
1859.06 |
-333.34 |
| 13:56 |
5357.62 |
1878.46 |
-336.01 |
| 13:55 |
5357.62 |
1879.12 |
-330.66 |
| 13:54 |
5357.62 |
1887.82 |
-336.69 |
| 13:53 |
5357.62 |
1866.74 |
-340.38 |
| 13:52 |
5332.86 |
1861.72 |
-330.01 |
| 13:51 |
5311.78 |
1856.70 |
-356.44 |
| 13:50 |
5311.78 |
1862.04 |
-347.41 |
| 13:49 |
5311.78 |
1868.39 |
-392.86 |
| 13:48 |
5311.78 |
1878.41 |
-393.53 |
| 13:47 |
5285.73 |
1863.05 |
-437.96 |
| 13:46 |
5285.73 |
1900.48 |
-442.98 |
| 13:45 |
5317.16 |
1905.83 |
-423.58 |
| 13:44 |
5317.16 |
1905.83 |
-459.39 |
| 13:43 |
5317.16 |
1912.53 |
-438.63 |
| 13:42 |
5361.02 |
1919.90 |
-477.51 |
| 13:41 |
5361.02 |
1909.84 |
-471.14 |
| 13:40 |
5361.02 |
1873.62 |
-487.57 |
| 13:39 |
5381.12 |
1859.88 |
-489.59 |
| 13:38 |
5381.12 |
1870.59 |
-448.03 |
| 13:37 |
5381.12 |
1883.67 |
-428.93 |
| 13:36 |
5381.12 |
1884.34 |
-411.49 |
| 13:35 |
5358.99 |
1859.53 |
-431.62 |
| 13:34 |
5358.99 |
1833.09 |
-451.04 |
| 13:33 |
5358.99 |
1848.15 |
-406.20 |
| 13:32 |
5331.55 |
1844.80 |
-450.71 |
| 13:31 |
5385.13 |
1873.59 |
-434.64 |
| 13:30 |
5360.01 |
1823.70 |
-563.22 |
| 13:29 |
5315.93 |
1797.29 |
-573.58 |
| 13:28 |
5225.72 |
1820.70 |
-594.31 |
| 13:27 |
5225.72 |
1830.40 |
-584.27 |
| 13:26 |
5188.95 |
1797.32 |
-616.03 |
| 13:25 |
5188.95 |
1795.97 |
-604.02 |
| 13:24 |
5188.95 |
1792.96 |
-612.04 |
| 13:23 |
5188.95 |
1792.96 |
-595.35 |
| 13:22 |
5218.97 |
1792.96 |
-586.66 |
| 13:21 |
5173.88 |
1792.96 |
-592.68 |
| 13:20 |
5080.83 |
1744.61 |
-627.42 |
| 13:19 |
5080.83 |
1747.59 |
-630.08 |
| 13:18 |
5103.80 |
1754.25 |
-621.10 |
| 13:17 |
5103.80 |
1788.22 |
-599.12 |
| 13:16 |
5095.80 |
1806.22 |
-605.43 |
| 13:15 |
5095.80 |
1819.22 |
-575.77 |
| 13:14 |
5095.80 |
1825.22 |
-552.10 |
| 13:13 |
5095.80 |
1821.56 |
-528.42 |
| 13:12 |
5095.80 |
1830.23 |
-469.65 |
| 13:11 |
5054.75 |
1830.23 |
-460.65 |
| 13:10 |
5054.75 |
1842.54 |
-454.68 |
| 13:09 |
5081.73 |
1833.56 |
-426.72 |
| 13:08 |
5081.73 |
1840.22 |
-408.06 |
| 13:07 |
5117.77 |
1867.24 |
-357.37 |
| 13:06 |
5140.80 |
1887.94 |
-289.59 |
| 13:05 |
5140.80 |
1880.25 |
-289.93 |
| 13:04 |
5140.80 |
1898.62 |
-268.22 |
| 13:03 |
5140.80 |
1905.64 |
-243.50 |
| 13:02 |
5196.67 |
1902.29 |
-279.65 |
| 13:01 |
5227.45 |
1902.29 |
-273.97 |
| 11:30 |
5202.64 |
1968.27 |
-205.29 |
| 11:29 |
5202.64 |
2030.00 |
-176.45 |
| 11:28 |
5202.64 |
2054.18 |
-132.45 |
| 11:27 |
5202.64 |
2053.50 |
-151.63 |
| 11:26 |
5202.64 |
2048.11 |
-109.60 |
| 11:25 |
5202.64 |
2053.16 |
-101.53 |
| 11:24 |
5202.64 |
2040.03 |
-84.71 |
| 11:23 |
5202.64 |
2051.47 |
-84.38 |
| 11:22 |
5202.64 |
2081.13 |
-71.91 |
| 11:21 |
5202.64 |
2076.07 |
-53.36 |
| 11:20 |
5202.64 |
2081.82 |
-77.32 |
| 11:19 |
5177.05 |
2080.47 |
-83.17 |
| 11:18 |
5168.33 |
2122.60 |
-56.88 |
| 11:17 |
5110.99 |
2090.86 |
-90.29 |
| 11:16 |
5110.99 |
2072.31 |
-90.29 |
| 11:15 |
5110.99 |
2056.13 |
-117.93 |
| 11:14 |
5078.49 |
2048.70 |
-112.88 |
| 11:13 |
4893.97 |
2048.02 |
-136.89 |
| 11:12 |
4893.97 |
2059.77 |
-120.77 |
| 11:11 |
4871.14 |
2050.36 |
-113.72 |
| 11:10 |
4871.14 |
2073.20 |
-129.18 |
| 11:09 |
4871.14 |
2059.08 |
-122.13 |
| 11:08 |
4871.14 |
2009.08 |
-146.94 |
| 11:07 |
4871.14 |
2025.51 |
-133.86 |
| 11:06 |
4871.14 |
2006.37 |
-93.23 |
| 11:05 |
4871.14 |
2043.00 |
-85.17 |
| 11:04 |
4871.14 |
2037.28 |
-70.70 |
| 11:03 |
4892.36 |
2018.08 |
-26.61 |
| 11:02 |
4892.36 |
2026.83 |
-99.28 |
| 11:01 |
4915.88 |
2024.47 |
-106.01 |
| 11:00 |
4915.88 |
1991.22 |
-143.27 |
| 10:59 |
4915.88 |
1979.47 |
-98.63 |
| 10:58 |
4938.06 |
2016.78 |
-85.19 |
| 10:57 |
5011.15 |
2057.49 |
-86.53 |
| 10:56 |
4954.56 |
2030.85 |
-101.03 |
| 10:55 |
4943.79 |
1978.63 |
-93.63 |
| 10:54 |
4943.79 |
1959.76 |
-87.60 |
| 10:53 |
4943.79 |
1909.07 |
-82.54 |
| 10:52 |
5020.64 |
1878.91 |
-124.92 |
| 10:51 |
5042.01 |
1890.04 |
-47.07 |
| 10:50 |
4974.49 |
1788.20 |
-99.03 |
| 10:49 |
4973.75 |
1755.89 |
-90.28 |
| 10:48 |
5165.85 |
1478.50 |
67.36 |
| 10:47 |
4094.95 |
1389.23 |
73.96 |
| 10:46 |
3873.94 |
1452.82 |
68.22 |
| 10:45 |
4041.28 |
1412.12 |
79.29 |
| 10:44 |
4018.12 |
1360.30 |
106.19 |
| 10:43 |
3359.26 |
1028.56 |
-206.72 |
| 10:42 |
3384.26 |
1047.88 |
-204.74 |
| 10:41 |
3344.98 |
1054.50 |
-171.14 |
| 10:40 |
3366.29 |
1087.50 |
-172.80 |
| 10:39 |
3399.99 |
1131.85 |
-121.11 |
| 10:38 |
3438.02 |
1082.55 |
-154.78 |
| 10:37 |
3508.47 |
1094.22 |
-141.46 |
| 10:36 |
3596.72 |
1066.74 |
-111.08 |
| 10:35 |
3556.62 |
1017.33 |
-87.39 |
| 10:34 |
3463.68 |
998.90 |
-0.75 |
| 10:33 |
2612.93 |
874.98 |
-30.02 |
| 10:32 |
2513.75 |
893.13 |
-46.93 |
| 10:31 |
2563.48 |
881.51 |
-41.98 |
| 10:30 |
2505.16 |
813.82 |
-217.78 |
| 10:29 |
2505.16 |
819.76 |
-423.36 |
| 10:28 |
2505.16 |
797.29 |
-378.77 |
| 10:27 |
2453.86 |
818.78 |
-354.97 |
| 10:26 |
2453.86 |
796.58 |
-416.57 |
| 10:25 |
2457.15 |
795.24 |
-470.91 |
| 10:24 |
2368.40 |
751.89 |
-477.53 |
| 10:23 |
2368.40 |
680.79 |
-531.12 |
| 10:22 |
2368.40 |
578.68 |
-543.01 |
| 10:21 |
2392.82 |
592.71 |
-525.16 |
| 10:20 |
2380.27 |
604.59 |
-523.88 |
| 10:19 |
2452.37 |
565.28 |
-564.33 |
| 10:18 |
2452.37 |
554.70 |
-572.26 |
| 10:17 |
2452.37 |
524.03 |
-554.46 |
| 10:16 |
2459.47 |
454.74 |
-575.88 |
| 10:15 |
2510.33 |
442.49 |
-538.93 |
| 10:14 |
2551.28 |
406.84 |
-583.82 |
| 10:13 |
2572.12 |
326.82 |
-594.70 |
| 10:12 |
2645.18 |
273.27 |
-500.18 |
| 10:11 |
2692.01 |
314.33 |
-401.86 |
| 10:10 |
2143.15 |
127.19 |
-623.92 |
| 10:09 |
1843.61 |
150.24 |
-608.46 |
| 10:08 |
1599.18 |
193.33 |
-529.13 |
| 10:07 |
1119.47 |
18.85 |
-511.82 |
| 10:06 |
1086.44 |
-25.72 |
-495.94 |
| 10:05 |
684.77 |
-214.72 |
-614.58 |
| 10:04 |
684.77 |
-278.97 |
-608.14 |
| 10:03 |
684.77 |
-278.97 |
-605.23 |
| 10:02 |
684.77 |
-295.14 |
-572.27 |
| 10:01 |
659.24 |
-263.16 |
-550.94 |
| 10:00 |
702.34 |
-220.39 |
-472.24 |
| 09:59 |
702.34 |
-220.39 |
-474.19 |
| 09:58 |
705.24 |
-193.17 |
-442.11 |
| 09:57 |
705.24 |
-203.21 |
-442.76 |
| 09:56 |
705.24 |
-226.49 |
-445.02 |
| 09:55 |
706.22 |
-228.11 |
-422.43 |
| 09:54 |
739.47 |
-172.24 |
-409.83 |
| 09:53 |
778.65 |
-112.73 |
-348.70 |
| 09:52 |
778.65 |
-99.79 |
-308.84 |
| 09:51 |
778.65 |
-82.61 |
-303.34 |
| 09:50 |
849.97 |
-81.67 |
-265.13 |
| 09:49 |
885.00 |
3.65 |
-194.41 |
| 09:48 |
906.09 |
-14.87 |
-173.33 |
| 09:47 |
927.51 |
44.82 |
-139.59 |
| 09:46 |
927.51 |
44.18 |
-96.42 |
| 09:45 |
1012.67 |
98.13 |
-17.69 |
| 09:44 |
1012.67 |
128.46 |
54.45 |
| 09:43 |
771.98 |
24.55 |
26.68 |
| 09:42 |
429.05 |
-62.81 |
-58.69 |
| 09:41 |
429.05 |
-43.57 |
-105.82 |
| 09:40 |
490.98 |
-1.89 |
-73.98 |
| 09:39 |
147.96 |
-146.24 |
-165.63 |
| 09:38 |
147.96 |
-169.50 |
-164.43 |
| 09:37 |
175.72 |
-115.32 |
-125.45 |
| 09:36 |
155.01 |
-100.44 |
-87.89 |
| 09:35 |
36.86 |
-133.84 |
-142.29 |
| 09:34 |
-56.19 |
-123.56 |
-107.02 |
| 09:33 |
0.07 |
-210.68 |
-136.75 |
| 09:32 |
-49.12 |
-132.41 |
-99.78 |
| 09:31 |
-75.61 |
-131.96 |
-159.21 |
| 09:30 |
34.45 |
74.42 |
0.97 |
|
| 大单资金：6322.81万元 |
成交额占比：10.10% |
| 中单资金：1741.00万元 |
成交额占比：2.78% |
| 小单资金：1276.02万元 |
成交额占比：2.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
33.52 |
5.11% |
6965.62 |
9417.03 |
5202.64 |
11.43% |
1968.27 |
4.32% |
-205.29 |
-0.45% |
| 20260206 |
31.89 |
-1.67% |
-4030.19 |
427.86 |
-1335.71 |
-3.35% |
-1767.23 |
-4.44% |
-927.25 |
-2.33% |
| 20260205 |
32.43 |
-4.34% |
-13079.50 |
1335.75 |
-6135.02 |
-10.85% |
-3040.70 |
-5.38% |
-3903.78 |
-6.90% |
| 20260204 |
33.90 |
-3.09% |
-9612.12 |
-800.12 |
-3136.82 |
-5.34% |
-2476.78 |
-4.21% |
-3998.52 |
-6.80% |
| 20260203 |
34.98 |
8.23% |
19527.04 |
-1293.37 |
14821.94 |
13.96% |
3435.18 |
3.23% |
1269.92 |
1.20% |
| 20260202 |
32.32 |
-3.46% |
-7096.81 |
-14875.12 |
-3786.53 |
-9.03% |
-1793.05 |
-4.28% |
-1517.23 |
-3.62% |
| 20260130 |
33.48 |
1.70% |
-122.02 |
-15670.25 |
-427.82 |
-0.66% |
-963.22 |
-1.48% |
1269.02 |
1.96% |
| 20260129 |
32.92 |
-4.97% |
-15041.22 |
-18205.00 |
-8270.89 |
-11.14% |
-6665.74 |
-8.97% |
-104.59 |
-0.14% |
| 20260128 |
34.64 |
-1.81% |
-6281.73 |
44847.51 |
-3630.07 |
-5.88% |
-2111.28 |
-3.42% |
-540.38 |
-0.88% |
| 20260127 |
35.28 |
-0.76% |
1816.25 |
48454.69 |
1240.19 |
1.87% |
-1515.64 |
-2.29% |
2091.70 |
3.16% |
| 20260126 |
35.55 |
-2.09% |
-12628.01 |
41508.01 |
-4581.66 |
-5.10% |
-3529.46 |
-3.93% |
-4516.89 |
-5.03% |
| 20260123 |
36.31 |
-2.21% |
3611.07 |
42982.99 |
-2962.57 |
-2.03% |
-1423.09 |
-0.98% |
7996.73 |
5.49% |
| 20260122 |
37.13 |
11.20% |
61613.00 |
44295.89 |
54781.62 |
22.29% |
10363.11 |
4.22% |
-3531.73 |
-1.44% |
| 20260121 |
33.39 |
3.86% |
-827.75 |
-18660.15 |
-22.89 |
-0.03% |
1435.50 |
1.64% |
-2240.36 |
-2.55% |
| 20260120 |
32.15 |
-3.97% |
-5785.30 |
-17107.38 |
-5706.49 |
-9.02% |
-1532.02 |
-2.42% |
1453.21 |
2.30% |
| 20260119 |
33.48 |
-0.77% |
-924.31 |
-16273.16 |
-3106.68 |
-5.12% |
86.63 |
0.14% |
2095.74 |
3.46% |
| 20260116 |
33.74 |
1.20% |
-1690.71 |
-31978.62 |
-1649.67 |
-2.56% |
-700.45 |
-1.09% |
659.41 |
1.02% |
| 20260115 |
33.34 |
-3.53% |
-11390.19 |
-13219.33 |
-8174.42 |
-11.88% |
-4562.68 |
-6.63% |
1346.91 |
1.96% |
| 20260114 |
34.56 |
1.86% |
3434.35 |
26159.74 |
1529.88 |
1.29% |
37.06 |
0.03% |
1867.41 |
1.58% |
| 20260113 |
33.93 |
-2.89% |
-8031.83 |
28824.19 |
-4872.27 |
-4.04% |
-2494.97 |
-2.07% |
-664.59 |
-0.55% |
| 20260112 |
34.94 |
-3.03% |
-21183.36 |
37046.60 |
-18812.14 |
-12.16% |
-7284.72 |
-4.71% |
4913.50 |
3.18% |
| 20260109 |
36.03 |
7.20% |
18922.11 |
59132.98 |
17109.62 |
8.74% |
3678.29 |
1.88% |
-1865.80 |
-0.95% |
| 20260108 |
33.61 |
8.00% |
30080.51 |
36757.14 |
31204.65 |
13.33% |
2314.53 |
0.99% |
-3438.67 |
-1.47% |
| 20260107 |
31.12 |
2.37% |
4015.80 |
5689.11 |
4194.33 |
6.00% |
372.05 |
0.53% |
-550.58 |
-0.79% |
| 20260106 |
30.40 |
1.84% |
3402.61 |
-686.29 |
3350.14 |
7.62% |
-190.73 |
-0.43% |
243.20 |
0.55% |
| 20260105 |
29.85 |
2.68% |
10622.87 |
-8692.71 |
3274.24 |
9.16% |
1643.95 |
4.60% |
5704.68 |
15.95% |
| 20251231 |
29.07 |
-2.12% |
-8624.00 |
-16354.05 |
-5266.22 |
-16.61% |
-2065.20 |
-6.51% |
-1292.58 |
-4.08% |
| 20251230 |
29.70 |
0.20% |
381.38 |
-6481.01 |
136.62 |
0.48% |
-933.77 |
-3.27% |
1178.53 |
4.13% |
| 20251229 |
29.64 |
-0.94% |
-6163.30 |
-4758.90 |
-2181.07 |
-7.65% |
-1750.19 |
-6.14% |
-2232.04 |
-7.83% |
| 20251226 |
29.92 |
-1.48% |
-7637.12 |
-2819.88 |
-4656.28 |
-12.19% |
-2892.73 |
-7.57% |
-88.11 |
-0.23% |
300153科泰电源 大单资金流向：成交单大于等于6万股或者30万元以上。
300153科泰电源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300153科泰电源 小单资金流向：成交单小于1万股或5万元。
如何看科泰电源[300153]资金流向的流入和流出呢？什么是科泰电源[300153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科泰电源[300153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科泰电源[300153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
