300153科泰电源 今日实时资金流向 |
15:00 |
-322.03 |
-3013.21 |
395.84 |
14:59 |
-331.55 |
-3064.10 |
352.51 |
14:58 |
-331.55 |
-3064.10 |
352.51 |
14:57 |
-331.55 |
-3057.54 |
349.55 |
14:56 |
-380.76 |
-2975.73 |
388.50 |
14:55 |
-454.25 |
-2913.76 |
474.74 |
14:54 |
-459.85 |
-2819.68 |
461.60 |
14:53 |
-387.11 |
-2738.68 |
526.65 |
14:52 |
-384.96 |
-2745.91 |
505.23 |
14:51 |
-201.16 |
-2798.06 |
479.31 |
14:50 |
-159.88 |
-2800.08 |
545.84 |
14:49 |
-144.18 |
-2726.28 |
587.95 |
14:48 |
-126.08 |
-2658.83 |
650.82 |
14:47 |
-168.63 |
-2653.24 |
649.17 |
14:46 |
-127.27 |
-2635.19 |
598.90 |
14:45 |
0.37 |
-2611.29 |
595.88 |
14:44 |
607.49 |
-2363.31 |
729.57 |
14:43 |
923.46 |
-2315.72 |
796.34 |
14:42 |
902.61 |
-2310.10 |
750.33 |
14:41 |
946.26 |
-2283.98 |
734.77 |
14:40 |
946.26 |
-2257.85 |
710.29 |
14:39 |
906.23 |
-2264.47 |
679.19 |
14:38 |
931.03 |
-2258.52 |
669.26 |
14:37 |
931.03 |
-2262.82 |
662.30 |
14:36 |
956.47 |
-2270.11 |
687.08 |
14:35 |
1015.98 |
-2252.59 |
723.44 |
14:34 |
1015.98 |
-2246.32 |
724.09 |
14:33 |
1015.98 |
-2229.43 |
719.46 |
14:32 |
1015.98 |
-2214.87 |
720.10 |
14:31 |
1015.98 |
-2213.88 |
695.27 |
14:30 |
1015.98 |
-2236.36 |
676.41 |
14:29 |
1006.06 |
-2208.61 |
654.25 |
14:28 |
1104.55 |
-2159.03 |
655.23 |
14:27 |
1153.49 |
-2059.81 |
649.27 |
14:26 |
1424.26 |
-2022.73 |
663.84 |
14:25 |
1445.13 |
-2012.80 |
680.40 |
14:24 |
1445.13 |
-2026.37 |
676.41 |
14:23 |
1615.32 |
-1971.73 |
698.26 |
14:22 |
1674.32 |
-1944.88 |
718.13 |
14:21 |
1746.31 |
-1947.54 |
744.99 |
14:20 |
1746.31 |
-1960.48 |
757.25 |
14:19 |
1776.83 |
-1984.70 |
754.94 |
14:18 |
1810.40 |
-1962.77 |
746.94 |
14:17 |
1810.40 |
-1990.37 |
713.68 |
14:16 |
1785.18 |
-2021.88 |
719.97 |
14:15 |
1805.73 |
-2011.28 |
743.16 |
14:14 |
1826.94 |
-1957.90 |
786.60 |
14:13 |
1853.49 |
-1928.72 |
799.87 |
14:12 |
1832.58 |
-1915.45 |
803.18 |
14:11 |
1918.50 |
-1926.76 |
793.22 |
14:10 |
1875.67 |
-1926.43 |
803.16 |
14:09 |
1875.67 |
-1967.57 |
803.81 |
14:08 |
1875.67 |
-1941.39 |
801.48 |
14:07 |
2078.20 |
-1967.24 |
801.81 |
14:06 |
2211.36 |
-1935.66 |
790.47 |
14:05 |
2164.14 |
-1923.38 |
822.05 |
14:04 |
2217.00 |
-1881.17 |
819.39 |
14:03 |
2272.90 |
-1851.53 |
837.37 |
14:02 |
2274.89 |
-1830.20 |
877.69 |
14:01 |
2366.35 |
-1785.20 |
933.68 |
14:00 |
2402.74 |
-1794.89 |
931.34 |
13:59 |
2402.74 |
-1757.52 |
941.34 |
13:58 |
2456.77 |
-1736.85 |
945.67 |
13:57 |
2456.77 |
-1751.21 |
926.65 |
13:56 |
2456.77 |
-1700.81 |
915.29 |
13:55 |
2456.77 |
-1682.45 |
914.28 |
13:54 |
2456.77 |
-1679.46 |
907.61 |
13:53 |
2409.52 |
-1726.36 |
873.66 |
13:52 |
2452.77 |
-1726.36 |
872.99 |
13:51 |
2452.77 |
-1692.42 |
873.33 |
13:50 |
2536.77 |
-1671.76 |
904.62 |
13:49 |
2577.44 |
-1639.44 |
906.61 |
13:48 |
2577.44 |
-1644.09 |
916.25 |
13:47 |
2577.44 |
-1600.20 |
899.60 |
13:46 |
2690.00 |
-1529.58 |
877.27 |
13:45 |
2802.94 |
-1429.07 |
866.88 |
13:44 |
2793.87 |
-1398.95 |
851.13 |
13:43 |
2792.87 |
-1384.96 |
831.34 |
13:42 |
2778.03 |
-1440.31 |
826.64 |
13:41 |
2783.33 |
-1497.65 |
690.66 |
13:40 |
1983.43 |
-1865.77 |
572.61 |
13:39 |
1959.67 |
-1897.87 |
581.29 |
13:38 |
1959.67 |
-1945.35 |
566.91 |
13:37 |
1959.67 |
-1880.56 |
565.91 |
13:36 |
2131.68 |
-1799.05 |
586.61 |
13:35 |
2079.05 |
-1798.74 |
539.38 |
13:34 |
1789.07 |
-1774.66 |
470.40 |
13:33 |
1724.14 |
-1807.77 |
363.29 |
13:32 |
1701.74 |
-1769.69 |
329.18 |
13:31 |
1785.34 |
-1838.59 |
329.50 |
13:30 |
1690.84 |
-1956.80 |
264.20 |
13:29 |
1640.27 |
-2004.92 |
257.16 |
13:28 |
1640.27 |
-2055.37 |
218.46 |
13:27 |
1575.81 |
-1987.69 |
199.79 |
13:26 |
1539.74 |
-1966.70 |
174.10 |
13:25 |
1539.74 |
-1983.73 |
162.11 |
13:24 |
1577.98 |
-1923.10 |
124.36 |
13:23 |
1551.28 |
-1908.74 |
95.63 |
13:22 |
1353.03 |
-1967.05 |
-22.22 |
13:21 |
1262.05 |
-2027.98 |
-75.51 |
13:20 |
993.77 |
-2088.95 |
-69.54 |
13:19 |
267.44 |
-2130.11 |
-95.69 |
13:18 |
291.93 |
-2210.11 |
-88.35 |
13:17 |
299.82 |
-2218.59 |
-36.31 |
13:16 |
151.35 |
-2284.97 |
-32.96 |
13:15 |
151.35 |
-2306.96 |
-28.01 |
13:14 |
151.35 |
-2312.77 |
-5.39 |
13:13 |
95.90 |
-2399.52 |
4.56 |
13:12 |
95.90 |
-2427.73 |
-23.30 |
13:11 |
95.90 |
-2459.89 |
-11.38 |
13:10 |
26.00 |
-2476.78 |
8.81 |
13:09 |
26.00 |
-2453.67 |
7.12 |
13:08 |
53.73 |
-2462.91 |
-6.42 |
13:07 |
53.73 |
-2476.43 |
-10.39 |
13:06 |
89.33 |
-2394.63 |
47.33 |
13:05 |
148.69 |
-2397.27 |
10.04 |
13:04 |
148.69 |
-2407.50 |
9.04 |
13:03 |
171.79 |
-2413.12 |
21.23 |
13:02 |
201.44 |
-2404.56 |
7.05 |
13:01 |
587.63 |
-2330.45 |
49.57 |
11:30 |
721.40 |
-2259.35 |
101.51 |
11:29 |
692.95 |
-2261.67 |
97.53 |
11:28 |
788.64 |
-2287.74 |
77.18 |
11:27 |
1061.30 |
-2138.40 |
22.76 |
11:26 |
1113.26 |
-2063.56 |
31.41 |
11:25 |
1316.33 |
-1958.35 |
38.35 |
11:24 |
1551.20 |
-1996.98 |
63.62 |
11:23 |
1551.20 |
-2020.29 |
51.64 |
11:22 |
1515.94 |
-2042.27 |
25.99 |
11:21 |
1393.99 |
-2052.68 |
57.22 |
11:20 |
1482.92 |
-2088.32 |
77.85 |
11:19 |
1639.33 |
-2059.65 |
126.86 |
11:18 |
1688.11 |
-2007.22 |
154.89 |
11:17 |
1777.00 |
-2050.39 |
158.90 |
11:16 |
1810.44 |
-2077.49 |
152.20 |
11:15 |
1794.71 |
-2120.97 |
135.79 |
11:14 |
1854.84 |
-2140.01 |
137.12 |
11:13 |
1888.27 |
-2110.29 |
170.53 |
11:12 |
1888.27 |
-2043.40 |
239.11 |
11:11 |
1840.40 |
-2002.25 |
284.95 |
11:10 |
1806.93 |
-2043.08 |
330.74 |
11:09 |
1842.02 |
-2047.42 |
313.04 |
11:08 |
1810.68 |
-2048.10 |
324.03 |
11:07 |
1872.36 |
-1985.47 |
308.70 |
11:06 |
1905.45 |
-1940.67 |
360.45 |
11:05 |
1814.67 |
-1954.09 |
370.81 |
11:04 |
1694.14 |
-2031.77 |
361.07 |
11:03 |
1663.64 |
-2087.40 |
343.59 |
11:02 |
1540.26 |
-2176.72 |
313.12 |
11:01 |
1475.47 |
-2184.96 |
299.40 |
11:00 |
1445.70 |
-2135.51 |
371.48 |
10:59 |
1360.56 |
-2202.80 |
319.91 |
10:58 |
1099.77 |
-2238.97 |
271.04 |
10:57 |
905.96 |
-2259.42 |
353.86 |
10:56 |
731.19 |
-2242.40 |
266.16 |
10:55 |
513.44 |
-2321.48 |
229.65 |
10:54 |
-802.87 |
-2648.34 |
-105.61 |
10:53 |
-924.47 |
-2651.66 |
-127.48 |
10:52 |
-897.31 |
-2660.31 |
-135.80 |
10:51 |
-880.74 |
-2725.49 |
-138.13 |
10:50 |
-833.25 |
-2735.08 |
-146.39 |
10:49 |
-833.25 |
-2684.97 |
-126.62 |
10:48 |
-680.68 |
-2557.15 |
-119.04 |
10:47 |
-666.47 |
-2568.09 |
-136.25 |
10:46 |
-599.36 |
-2514.55 |
-103.91 |
10:45 |
-491.59 |
-2510.92 |
-55.96 |
10:44 |
-403.46 |
-2446.62 |
74.94 |
10:43 |
-374.33 |
-2413.81 |
70.61 |
10:42 |
-450.66 |
-2546.52 |
-43.53 |
10:41 |
-490.07 |
-2551.51 |
-45.54 |
10:40 |
-485.49 |
-2596.98 |
-165.85 |
10:39 |
-730.80 |
-2647.43 |
-227.16 |
10:38 |
-731.79 |
-2659.79 |
-249.41 |
10:37 |
-871.45 |
-2670.06 |
-255.37 |
10:36 |
-1099.54 |
-2671.67 |
-310.56 |
10:35 |
-1385.10 |
-2737.36 |
-404.71 |
10:34 |
-1288.09 |
-2786.56 |
-452.31 |
10:33 |
-1201.34 |
-2793.20 |
-498.18 |
10:32 |
-1166.71 |
-2848.30 |
-506.11 |
10:31 |
-1097.42 |
-2809.73 |
-468.85 |
10:30 |
-1016.55 |
-2841.79 |
-453.70 |
10:29 |
-1098.16 |
-2843.47 |
-480.50 |
10:28 |
-1207.12 |
-2778.62 |
-451.38 |
10:27 |
-1409.03 |
-2856.61 |
-515.73 |
10:26 |
-1409.03 |
-2852.68 |
-508.52 |
10:25 |
-1409.03 |
-2816.56 |
-494.74 |
10:24 |
-1409.03 |
-2779.45 |
-489.82 |
10:23 |
-1256.48 |
-2828.47 |
-487.21 |
10:22 |
-1364.43 |
-2858.02 |
-526.21 |
10:21 |
-1364.11 |
-2843.37 |
-507.29 |
10:20 |
-1341.54 |
-2763.60 |
-461.52 |
10:19 |
-1341.54 |
-2734.84 |
-430.79 |
10:18 |
-1368.38 |
-2685.74 |
-375.14 |
10:17 |
-1368.38 |
-2632.37 |
-346.01 |
10:16 |
-1395.10 |
-2659.91 |
-312.93 |
10:15 |
-1395.10 |
-2648.12 |
-262.87 |
10:14 |
-1395.10 |
-2571.96 |
-288.05 |
10:13 |
-1400.98 |
-2488.45 |
-269.07 |
10:12 |
-1400.98 |
-2459.24 |
-273.70 |
10:11 |
-1408.56 |
-2395.14 |
-206.98 |
10:10 |
-1414.21 |
-2355.27 |
-162.18 |
10:09 |
-1414.21 |
-2336.21 |
-145.07 |
10:08 |
-1529.15 |
-2319.69 |
-219.02 |
10:07 |
-1916.59 |
-2355.32 |
-321.72 |
10:06 |
-2015.74 |
-2328.75 |
-307.33 |
10:05 |
-2048.48 |
-2271.81 |
-241.88 |
10:04 |
-2153.13 |
-2223.43 |
-241.57 |
10:03 |
-2153.13 |
-2226.70 |
-278.53 |
10:02 |
-2187.65 |
-2271.26 |
-247.45 |
10:01 |
-2319.82 |
-2261.15 |
-248.12 |
10:00 |
-2300.52 |
-2228.81 |
-231.82 |
09:59 |
-2277.29 |
-2242.32 |
-255.74 |
09:58 |
-2384.00 |
-2355.04 |
-263.34 |
09:57 |
-2123.44 |
-2305.80 |
-273.10 |
09:56 |
-2147.45 |
-2184.88 |
-240.68 |
09:55 |
-1924.58 |
-2059.82 |
-210.90 |
09:54 |
-1899.95 |
-2009.29 |
-207.37 |
09:53 |
-1843.09 |
-1986.63 |
-197.27 |
09:52 |
-1151.13 |
-1885.44 |
-100.08 |
09:51 |
-1047.45 |
-1849.67 |
-101.41 |
09:50 |
-910.17 |
-1727.63 |
-62.47 |
09:49 |
-837.80 |
-1686.41 |
-93.97 |
09:48 |
-537.41 |
-1467.72 |
-26.98 |
09:47 |
-548.85 |
-1413.87 |
-47.91 |
09:46 |
-576.60 |
-1347.66 |
-45.00 |
09:45 |
-576.60 |
-1250.95 |
64.50 |
09:44 |
-530.68 |
-1207.26 |
45.15 |
09:43 |
-579.07 |
-1135.35 |
86.81 |
09:42 |
-609.49 |
-1060.25 |
190.15 |
09:41 |
-871.35 |
-1074.42 |
178.41 |
09:40 |
-1224.16 |
-1113.55 |
191.79 |
09:39 |
-1085.50 |
-965.82 |
236.18 |
09:38 |
-1017.80 |
-842.07 |
267.85 |
09:37 |
-741.79 |
-538.31 |
236.88 |
09:36 |
-711.43 |
-594.40 |
155.91 |
09:35 |
-464.65 |
-396.68 |
127.75 |
09:34 |
-300.56 |
-330.06 |
194.64 |
09:33 |
-95.66 |
-154.44 |
165.61 |
09:32 |
-0.17 |
-46.19 |
138.39 |
09:31 |
-161.15 |
-94.04 |
13.61 |
09:30 |
294.54 |
3.94 |
81.02 |
|
大单资金:-322.03万元 |
成交额占比:-0.31% |
中单资金:-3013.21万元 |
成交额占比:-2.89% |
小单资金:395.84万元 |
成交额占比:0.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
32.83 |
-1.03% |
-2939.40 |
4737.59 |
-322.03 |
-0.31% |
-3013.21 |
-2.89% |
395.84 |
0.38% |
20250508 |
33.17 |
-1.54% |
-16562.83 |
10028.35 |
-8952.60 |
-6.34% |
-2383.22 |
-1.69% |
-5227.01 |
-3.70% |
20250507 |
33.69 |
3.73% |
-11128.71 |
18294.00 |
-85.24 |
-0.04% |
-2627.74 |
-1.36% |
-8415.73 |
-4.35% |
20250506 |
32.48 |
9.32% |
11713.24 |
29698.49 |
12276.70 |
7.49% |
2523.31 |
1.54% |
-3086.77 |
-1.88% |
20250430 |
29.71 |
1.89% |
-530.81 |
11206.89 |
1820.76 |
1.77% |
943.60 |
0.92% |
-3295.17 |
-3.21% |
20250429 |
29.16 |
2.32% |
2784.75 |
21382.39 |
4968.73 |
6.14% |
725.16 |
0.90% |
-2909.14 |
-3.59% |
20250428 |
28.50 |
-1.18% |
-3476.19 |
3918.40 |
-686.95 |
-0.86% |
-1057.39 |
-1.32% |
-1731.85 |
-2.17% |
20250425 |
28.84 |
4.45% |
14919.27 |
984.63 |
11319.25 |
10.63% |
2907.20 |
2.73% |
692.82 |
0.65% |
20250424 |
27.61 |
-5.70% |
-8304.50 |
-10729.04 |
-6214.90 |
-6.92% |
-4987.39 |
-5.56% |
2897.79 |
3.23% |
20250423 |
29.28 |
6.01% |
20016.39 |
-3038.56 |
11996.26 |
9.26% |
2318.50 |
1.79% |
5701.63 |
4.40% |
20250422 |
27.62 |
-9.77% |
-10941.17 |
-28337.15 |
-12495.26 |
-8.53% |
-3603.96 |
-2.46% |
5158.05 |
3.52% |
20250421 |
30.61 |
0.16% |
-2380.64 |
-25316.07 |
-3620.72 |
-2.66% |
-276.22 |
-0.20% |
1516.30 |
1.11% |
20250418 |
30.56 |
-2.24% |
-3792.84 |
-24041.70 |
-394.42 |
-0.60% |
-3114.46 |
-4.75% |
-283.96 |
-0.43% |
20250417 |
31.26 |
-0.41% |
1948.26 |
-12853.46 |
1475.58 |
1.92% |
-1662.77 |
-2.16% |
2135.45 |
2.77% |
20250416 |
31.39 |
-10.01% |
-3522.52 |
-2951.37 |
-13302.33 |
-9.60% |
-103.44 |
-0.07% |
9883.25 |
7.13% |
20250415 |
34.88 |
-3.89% |
-16903.10 |
19784.88 |
-9474.18 |
-7.25% |
-4569.95 |
-3.50% |
-2858.97 |
-2.19% |
20250414 |
36.29 |
2.51% |
-7351.58 |
28032.57 |
-2346.35 |
-1.43% |
-178.99 |
-0.11% |
-4826.24 |
-2.94% |
20250411 |
35.40 |
1.96% |
8776.12 |
11332.16 |
10793.82 |
7.41% |
-2557.10 |
-1.76% |
539.40 |
0.37% |
20250410 |
34.72 |
5.24% |
17286.85 |
-2744.51 |
11377.67 |
5.80% |
1952.44 |
0.99% |
3956.74 |
2.02% |
20250409 |
32.99 |
3.38% |
11826.85 |
-16951.69 |
9433.92 |
6.99% |
2945.23 |
2.18% |
-552.30 |
-0.41% |
20250408 |
31.91 |
1.30% |
-5056.84 |
-25987.93 |
-1226.49 |
-1.06% |
-2341.37 |
-2.02% |
-1488.98 |
-1.28% |
20250407 |
31.50 |
-15.44% |
-18201.86 |
-6411.89 |
-19046.76 |
-10.72% |
-3722.17 |
-2.10% |
4567.07 |
2.57% |
20250403 |
37.25 |
-4.73% |
-7466.80 |
14584.26 |
-3282.85 |
-2.09% |
-3156.36 |
-2.01% |
-1027.59 |
-0.65% |
20250402 |
39.10 |
-0.66% |
-1317.97 |
22069.52 |
-2829.51 |
-1.99% |
-563.72 |
-0.40% |
2075.26 |
1.46% |
20250401 |
39.36 |
0.36% |
3318.37 |
32260.70 |
397.68 |
0.24% |
2114.61 |
1.26% |
806.08 |
0.48% |
20250331 |
39.22 |
10.17% |
23288.93 |
11202.69 |
18349.55 |
9.30% |
5673.64 |
2.87% |
-734.26 |
-0.37% |
20250328 |
35.60 |
-1.71% |
4753.37 |
1058.10 |
1949.39 |
2.03% |
184.04 |
0.19% |
2619.94 |
2.73% |
20250327 |
36.22 |
-0.03% |
2172.61 |
11648.26 |
4202.41 |
3.94% |
-839.99 |
-0.79% |
-1189.81 |
-1.12% |
20250326 |
36.23 |
0.19% |
13809.07 |
-1059.69 |
7361.67 |
5.73% |
2510.80 |
1.95% |
3936.60 |
3.06% |
20250325 |
36.16 |
-14.31% |
-24970.04 |
-9828.57 |
-20660.33 |
-9.15% |
-8414.32 |
-3.73% |
4104.61 |
1.82% |
300153科泰电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300153科泰电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300153科泰电源 小单资金流向:成交单小于1万股或5万元。
如何看科泰电源[300153]资金流向的流入和流出呢?什么是科泰电源[300153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科泰电源[300153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科泰电源[300153]资金流向的计算方法不同,所以数据会有不一致的情况。
|