| 300153科泰电源 今日实时资金流向 |
| 15:00 |
818.46 |
1942.93 |
101.85 |
| 14:59 |
786.34 |
1933.95 |
105.30 |
| 14:58 |
786.34 |
1933.95 |
105.30 |
| 14:57 |
786.34 |
1933.95 |
105.30 |
| 14:56 |
744.87 |
1886.96 |
102.52 |
| 14:55 |
722.43 |
1845.86 |
122.54 |
| 14:54 |
768.00 |
1780.57 |
134.96 |
| 14:53 |
735.19 |
1774.00 |
120.79 |
| 14:52 |
762.80 |
1649.69 |
73.15 |
| 14:51 |
799.35 |
1607.24 |
76.93 |
| 14:50 |
799.35 |
1563.74 |
46.90 |
| 14:49 |
799.35 |
1493.33 |
48.96 |
| 14:48 |
803.84 |
1437.70 |
30.98 |
| 14:47 |
803.84 |
1402.43 |
12.30 |
| 14:46 |
803.84 |
1304.58 |
-0.49 |
| 14:45 |
803.84 |
1287.98 |
-39.90 |
| 14:44 |
803.84 |
1263.39 |
-12.57 |
| 14:43 |
839.53 |
1255.74 |
-29.90 |
| 14:42 |
819.42 |
1148.62 |
-38.25 |
| 14:41 |
819.42 |
1073.10 |
-82.94 |
| 14:40 |
819.42 |
998.68 |
-86.76 |
| 14:39 |
819.42 |
971.29 |
-67.73 |
| 14:38 |
616.43 |
842.48 |
-72.61 |
| 14:37 |
560.68 |
780.75 |
-122.62 |
| 14:36 |
583.08 |
758.68 |
-133.31 |
| 14:35 |
583.08 |
730.06 |
-125.38 |
| 14:34 |
583.08 |
695.57 |
-139.51 |
| 14:33 |
583.08 |
667.36 |
-141.23 |
| 14:32 |
583.08 |
661.51 |
-128.52 |
| 14:31 |
583.08 |
650.12 |
-142.31 |
| 14:30 |
241.60 |
436.17 |
-255.81 |
| 14:29 |
241.60 |
426.22 |
-258.56 |
| 14:28 |
263.88 |
426.22 |
-264.73 |
| 14:27 |
317.38 |
456.41 |
-249.97 |
| 14:26 |
310.50 |
429.27 |
-239.67 |
| 14:25 |
310.50 |
433.74 |
-236.24 |
| 14:24 |
310.50 |
441.29 |
-209.46 |
| 14:23 |
325.93 |
443.69 |
-185.75 |
| 14:22 |
208.07 |
434.42 |
-194.35 |
| 14:21 |
270.64 |
455.40 |
-174.41 |
| 14:20 |
294.03 |
521.08 |
-140.71 |
| 14:19 |
294.03 |
510.76 |
-117.33 |
| 14:18 |
379.68 |
495.27 |
-96.69 |
| 14:17 |
407.25 |
495.27 |
-62.27 |
| 14:16 |
352.13 |
503.53 |
-15.12 |
| 14:15 |
375.86 |
508.35 |
-9.63 |
| 14:14 |
353.17 |
498.37 |
-14.79 |
| 14:13 |
353.17 |
510.39 |
-22.35 |
| 14:12 |
353.17 |
528.58 |
-11.37 |
| 14:11 |
353.17 |
544.38 |
13.01 |
| 14:10 |
353.17 |
557.08 |
47.67 |
| 14:09 |
353.17 |
552.62 |
49.72 |
| 14:08 |
353.17 |
531.36 |
87.08 |
| 14:07 |
353.17 |
536.50 |
101.48 |
| 14:06 |
353.17 |
549.18 |
115.53 |
| 14:05 |
398.05 |
575.55 |
126.83 |
| 14:04 |
398.05 |
596.12 |
178.59 |
| 14:03 |
398.05 |
623.60 |
226.65 |
| 14:02 |
398.05 |
604.03 |
207.42 |
| 14:01 |
398.05 |
620.83 |
213.59 |
| 14:00 |
439.21 |
638.66 |
225.60 |
| 13:59 |
439.21 |
638.66 |
240.69 |
| 13:58 |
413.82 |
616.70 |
241.72 |
| 13:57 |
446.71 |
568.68 |
238.96 |
| 13:56 |
518.75 |
539.88 |
231.40 |
| 13:55 |
673.15 |
523.05 |
228.31 |
| 13:54 |
827.55 |
524.06 |
216.62 |
| 13:53 |
861.89 |
551.55 |
258.55 |
| 13:52 |
861.89 |
559.11 |
268.86 |
| 13:51 |
1006.42 |
561.49 |
298.09 |
| 13:50 |
1088.32 |
519.13 |
257.47 |
| 13:49 |
1088.32 |
526.02 |
281.56 |
| 13:48 |
1143.42 |
548.75 |
295.68 |
| 13:47 |
1235.50 |
553.93 |
307.74 |
| 13:46 |
1395.48 |
592.93 |
322.25 |
| 13:45 |
1395.48 |
625.05 |
345.39 |
| 13:44 |
1416.24 |
631.62 |
355.07 |
| 13:43 |
1415.85 |
658.58 |
303.54 |
| 13:42 |
1615.40 |
635.07 |
291.79 |
| 13:41 |
1637.56 |
648.22 |
333.39 |
| 13:40 |
1602.87 |
631.56 |
344.47 |
| 13:39 |
1602.87 |
572.42 |
351.02 |
| 13:38 |
1578.65 |
582.79 |
349.63 |
| 13:37 |
1683.14 |
598.01 |
363.81 |
| 13:36 |
1655.09 |
609.78 |
415.02 |
| 13:35 |
1617.14 |
610.46 |
353.89 |
| 13:34 |
1558.87 |
541.21 |
293.58 |
| 13:33 |
1596.13 |
578.82 |
308.75 |
| 13:32 |
1568.47 |
596.77 |
395.81 |
| 13:31 |
1619.23 |
542.50 |
377.13 |
| 13:30 |
1674.14 |
522.13 |
298.38 |
| 13:29 |
1703.90 |
564.39 |
326.30 |
| 13:28 |
1703.91 |
573.75 |
353.69 |
| 13:27 |
1599.19 |
593.82 |
323.38 |
| 13:26 |
1599.19 |
631.96 |
345.22 |
| 13:25 |
1568.98 |
645.83 |
401.43 |
| 13:24 |
1581.51 |
624.97 |
445.19 |
| 13:23 |
1559.92 |
602.62 |
472.63 |
| 13:22 |
1158.61 |
460.45 |
452.88 |
| 13:21 |
1107.97 |
400.73 |
505.31 |
| 13:20 |
1193.78 |
361.94 |
555.15 |
| 13:19 |
1239.15 |
317.54 |
599.12 |
| 13:18 |
1279.96 |
398.55 |
648.15 |
| 13:17 |
893.43 |
366.61 |
700.97 |
| 13:16 |
766.22 |
67.14 |
599.83 |
| 13:15 |
643.46 |
-36.03 |
617.10 |
| 13:14 |
643.46 |
-95.32 |
610.93 |
| 13:13 |
643.46 |
-131.62 |
618.12 |
| 13:12 |
643.46 |
-139.15 |
620.84 |
| 13:11 |
677.63 |
-108.05 |
656.39 |
| 13:10 |
677.63 |
-127.55 |
648.16 |
| 13:09 |
657.04 |
-148.13 |
649.88 |
| 13:08 |
657.04 |
-164.36 |
644.69 |
| 13:07 |
414.65 |
-140.66 |
629.98 |
| 13:06 |
274.26 |
-269.48 |
509.89 |
| 13:05 |
249.04 |
-348.15 |
512.96 |
| 13:04 |
191.58 |
-388.27 |
513.63 |
| 13:03 |
191.58 |
-479.94 |
492.89 |
| 13:02 |
121.47 |
-509.77 |
494.58 |
| 13:01 |
121.47 |
-486.75 |
494.59 |
| 11:30 |
121.47 |
-550.73 |
474.34 |
| 11:29 |
121.47 |
-569.67 |
488.20 |
| 11:28 |
121.47 |
-581.50 |
473.99 |
| 11:27 |
121.47 |
-574.74 |
492.26 |
| 11:26 |
100.46 |
-580.84 |
506.15 |
| 11:25 |
125.18 |
-594.05 |
472.58 |
| 11:24 |
125.18 |
-594.05 |
493.16 |
| 11:23 |
125.18 |
-580.54 |
510.06 |
| 11:22 |
125.18 |
-586.96 |
511.40 |
| 11:21 |
104.90 |
-598.79 |
475.56 |
| 11:20 |
131.99 |
-588.63 |
474.53 |
| 11:19 |
131.99 |
-572.03 |
459.28 |
| 11:18 |
131.99 |
-555.44 |
449.11 |
| 11:17 |
131.99 |
-555.77 |
464.33 |
| 11:16 |
131.99 |
-577.07 |
439.99 |
| 11:15 |
191.26 |
-581.82 |
477.95 |
| 11:14 |
170.91 |
-586.25 |
458.60 |
| 11:13 |
49.34 |
-595.77 |
437.19 |
| 11:12 |
28.68 |
-670.32 |
448.07 |
| 11:11 |
28.68 |
-693.32 |
453.47 |
| 11:10 |
3.35 |
-795.70 |
347.02 |
| 11:09 |
-58.01 |
-811.52 |
323.41 |
| 11:08 |
-84.64 |
-854.96 |
258.50 |
| 11:07 |
-142.10 |
-901.31 |
257.47 |
| 11:06 |
-142.10 |
-901.33 |
276.24 |
| 11:05 |
-142.10 |
-936.83 |
273.89 |
| 11:04 |
-142.10 |
-936.83 |
285.25 |
| 11:03 |
-164.46 |
-951.86 |
285.57 |
| 11:02 |
-164.46 |
-962.18 |
295.25 |
| 11:01 |
-164.46 |
-968.18 |
302.23 |
| 11:00 |
-164.46 |
-961.53 |
281.29 |
| 10:59 |
-164.46 |
-904.72 |
291.25 |
| 10:58 |
-164.46 |
-867.49 |
306.21 |
| 10:57 |
-164.46 |
-876.14 |
328.84 |
| 10:56 |
-143.16 |
-828.88 |
344.81 |
| 10:55 |
-172.47 |
-776.54 |
352.80 |
| 10:54 |
-197.44 |
-768.55 |
360.79 |
| 10:53 |
-197.44 |
-784.19 |
346.80 |
| 10:52 |
-197.44 |
-758.89 |
358.11 |
| 10:51 |
-197.44 |
-776.20 |
358.77 |
| 10:50 |
-249.09 |
-748.54 |
370.76 |
| 10:49 |
-249.09 |
-755.21 |
389.44 |
| 10:48 |
-249.09 |
-758.23 |
397.45 |
| 10:47 |
-249.09 |
-749.55 |
394.10 |
| 10:46 |
-212.68 |
-698.74 |
405.46 |
| 10:45 |
-212.68 |
-705.77 |
399.44 |
| 10:44 |
-212.68 |
-705.77 |
410.81 |
| 10:43 |
-167.09 |
-665.54 |
430.24 |
| 10:42 |
-167.09 |
-651.12 |
445.67 |
| 10:41 |
-167.09 |
-629.65 |
461.10 |
| 10:40 |
-196.97 |
-610.54 |
474.52 |
| 10:39 |
-196.97 |
-627.31 |
475.19 |
| 10:38 |
-196.97 |
-627.31 |
498.00 |
| 10:37 |
-149.00 |
-662.23 |
485.92 |
| 10:36 |
-149.00 |
-658.20 |
488.94 |
| 10:35 |
-149.00 |
-654.18 |
514.08 |
| 10:34 |
-149.00 |
-666.56 |
530.80 |
| 10:33 |
-149.00 |
-666.89 |
528.45 |
| 10:32 |
-149.00 |
-649.45 |
612.94 |
| 10:31 |
-149.00 |
-640.39 |
651.18 |
| 10:30 |
-189.65 |
-658.20 |
606.83 |
| 10:29 |
-189.65 |
-641.38 |
629.36 |
| 10:28 |
-189.65 |
-680.17 |
646.24 |
| 10:27 |
-220.90 |
-657.28 |
631.79 |
| 10:26 |
-312.84 |
-714.66 |
614.30 |
| 10:25 |
-351.61 |
-668.84 |
619.00 |
| 10:24 |
-375.06 |
-679.22 |
638.75 |
| 10:23 |
-453.31 |
-729.72 |
648.10 |
| 10:22 |
-453.31 |
-737.07 |
635.72 |
| 10:21 |
-508.65 |
-739.08 |
605.68 |
| 10:20 |
-474.68 |
-728.08 |
582.04 |
| 10:19 |
-474.68 |
-742.75 |
588.70 |
| 10:18 |
-474.68 |
-731.41 |
571.67 |
| 10:17 |
-474.68 |
-703.40 |
587.35 |
| 10:16 |
-483.35 |
-704.75 |
566.99 |
| 10:15 |
-483.35 |
-733.49 |
583.35 |
| 10:14 |
-483.35 |
-733.49 |
599.40 |
| 10:13 |
-503.74 |
-731.16 |
627.47 |
| 10:12 |
-503.74 |
-732.49 |
650.58 |
| 10:11 |
-503.74 |
-732.83 |
643.24 |
| 10:10 |
-503.74 |
-750.80 |
594.33 |
| 10:09 |
-422.00 |
-766.08 |
550.91 |
| 10:08 |
-391.45 |
-748.15 |
537.12 |
| 10:07 |
-398.09 |
-744.16 |
505.94 |
| 10:06 |
-450.56 |
-722.63 |
387.83 |
| 10:05 |
-470.80 |
-735.59 |
343.68 |
| 10:04 |
-443.90 |
-703.36 |
352.61 |
| 10:03 |
-432.30 |
-738.25 |
314.41 |
| 10:02 |
-473.86 |
-775.10 |
260.92 |
| 10:01 |
-474.87 |
-771.09 |
159.99 |
| 10:00 |
-395.16 |
-671.37 |
243.43 |
| 09:59 |
-333.29 |
-582.12 |
287.21 |
| 09:58 |
-382.87 |
-551.31 |
323.71 |
| 09:57 |
-413.00 |
-552.67 |
312.65 |
| 09:56 |
-413.00 |
-566.40 |
331.04 |
| 09:55 |
-413.00 |
-532.92 |
358.83 |
| 09:54 |
-413.00 |
-479.93 |
338.04 |
| 09:53 |
-413.00 |
-499.75 |
342.40 |
| 09:52 |
-477.14 |
-513.87 |
337.69 |
| 09:51 |
-477.14 |
-499.42 |
274.06 |
| 09:50 |
-455.00 |
-486.33 |
277.08 |
| 09:49 |
-455.00 |
-519.89 |
288.82 |
| 09:48 |
-455.00 |
-464.62 |
298.52 |
| 09:47 |
-455.00 |
-497.85 |
313.27 |
| 09:46 |
-455.00 |
-475.36 |
273.31 |
| 09:45 |
-516.94 |
-483.76 |
302.41 |
| 09:44 |
-566.27 |
-501.18 |
249.83 |
| 09:43 |
-544.52 |
-456.99 |
434.75 |
| 09:42 |
-544.52 |
-422.48 |
442.11 |
| 09:41 |
-511.68 |
-350.44 |
458.53 |
| 09:40 |
-494.70 |
-318.95 |
471.92 |
| 09:39 |
-441.09 |
-269.05 |
525.17 |
| 09:38 |
-381.53 |
-288.80 |
462.17 |
| 09:37 |
-381.53 |
-272.78 |
434.71 |
| 09:36 |
-441.10 |
-364.40 |
364.82 |
| 09:35 |
-440.77 |
-349.77 |
328.34 |
| 09:34 |
-440.77 |
-391.91 |
286.81 |
| 09:33 |
-396.69 |
-366.20 |
170.84 |
| 09:32 |
-181.56 |
-284.71 |
177.01 |
| 09:31 |
-245.40 |
-235.86 |
100.80 |
| 09:30 |
-66.35 |
-12.87 |
-26.41 |
|
| 大单资金：818.46万元 |
成交额占比：1.56% |
| 中单资金：1942.93万元 |
成交额占比：3.71% |
| 小单资金：101.85万元 |
成交额占比：0.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
33.52 |
-1.50% |
-755.74 |
-16793.91 |
-544.52 |
-7.19% |
-480.45 |
-6.35% |
269.23 |
3.56% |
| 20251104 |
34.03 |
-1.56% |
-6278.91 |
-35459.49 |
-3903.50 |
-8.59% |
-2016.49 |
-4.44% |
-358.92 |
-0.79% |
| 20251103 |
34.57 |
0.12% |
-1720.64 |
-2198.49 |
-1301.80 |
-3.23% |
-211.73 |
-0.53% |
-207.11 |
-0.51% |
| 20251031 |
34.53 |
0.64% |
-3792.56 |
-809.00 |
-2956.14 |
-6.73% |
-599.42 |
-1.37% |
-237.00 |
-0.54% |
| 20251030 |
34.31 |
-3.60% |
-18465.70 |
4176.62 |
-8087.95 |
-10.26% |
-7117.72 |
-9.03% |
-3260.03 |
-4.14% |
| 20251029 |
35.59 |
-3.29% |
-22077.13 |
10671.73 |
-19210.10 |
-16.39% |
-5165.26 |
-4.41% |
2298.23 |
1.96% |
| 20251028 |
36.80 |
7.35% |
30312.11 |
29083.77 |
29357.50 |
16.67% |
5017.27 |
2.85% |
-4062.66 |
-2.31% |
| 20251027 |
34.28 |
1.93% |
-1233.96 |
2415.33 |
87.69 |
0.16% |
-825.99 |
-1.53% |
-495.66 |
-0.92% |
| 20251024 |
33.63 |
2.62% |
4468.60 |
3573.65 |
2029.48 |
5.59% |
1661.50 |
4.58% |
777.62 |
2.14% |
| 20251023 |
32.77 |
-1.62% |
-4005.99 |
-4556.62 |
-1592.84 |
-4.32% |
-2754.64 |
-7.46% |
341.49 |
0.93% |
| 20251022 |
33.31 |
-1.07% |
-2453.67 |
-6860.95 |
-798.06 |
-2.78% |
-1457.97 |
-5.07% |
-197.64 |
-0.69% |
| 20251021 |
33.67 |
1.23% |
5804.60 |
-2852.66 |
2689.06 |
7.67% |
1409.12 |
4.02% |
1706.42 |
4.87% |
| 20251020 |
33.26 |
2.91% |
3680.97 |
-9757.79 |
1246.01 |
3.52% |
248.41 |
0.70% |
2186.55 |
6.17% |
| 20251017 |
32.32 |
-6.40% |
-12191.96 |
-16638.18 |
-6100.79 |
-12.23% |
-4355.75 |
-8.73% |
-1735.42 |
-3.48% |
| 20251016 |
34.53 |
-2.24% |
-7147.71 |
-28457.53 |
-3897.17 |
-10.68% |
-2249.70 |
-6.17% |
-1000.84 |
-2.74% |
| 20251015 |
35.32 |
3.58% |
9597.79 |
-38253.37 |
3210.23 |
5.73% |
1528.67 |
2.73% |
4858.89 |
8.68% |
| 20251014 |
34.10 |
-2.77% |
-13500.35 |
-44351.71 |
-4216.07 |
-7.18% |
-4219.67 |
-7.18% |
-5064.61 |
-8.62% |
| 20251013 |
35.07 |
-4.15% |
-185.57 |
-42403.80 |
-5634.38 |
-8.89% |
-2654.03 |
-4.19% |
8102.84 |
12.78% |
| 20251010 |
36.59 |
-6.63% |
-21046.02 |
-55131.66 |
-17920.14 |
-18.54% |
-4587.52 |
-4.75% |
1461.64 |
1.51% |
| 20251009 |
39.19 |
-2.73% |
-19248.66 |
5574.70 |
-13693.01 |
-12.34% |
-5899.43 |
-5.32% |
343.78 |
0.31% |
| 20250930 |
40.29 |
0.78% |
-5301.70 |
16048.43 |
-2888.11 |
-2.42% |
-2786.91 |
-2.34% |
373.32 |
0.31% |
| 20250929 |
39.98 |
1.19% |
-5642.80 |
23343.19 |
-2268.16 |
-2.10% |
-1568.45 |
-1.45% |
-1806.19 |
-1.67% |
| 20250926 |
39.51 |
-6.60% |
-28884.21 |
33350.76 |
-18362.24 |
-11.09% |
-5755.98 |
-3.48% |
-4765.99 |
-2.88% |
| 20250925 |
42.30 |
9.42% |
41581.63 |
45308.41 |
42786.22 |
17.06% |
2831.76 |
1.13% |
-4036.35 |
-1.61% |
| 20250924 |
38.66 |
-1.35% |
-6478.82 |
-355.90 |
-3219.28 |
-3.37% |
-3378.37 |
-3.53% |
118.83 |
0.12% |
| 20250923 |
39.19 |
1.14% |
-7384.69 |
3460.93 |
4406.65 |
2.90% |
732.34 |
0.48% |
-12523.68 |
-8.25% |
| 20250922 |
38.75 |
3.64% |
11968.80 |
-1179.92 |
7739.41 |
10.95% |
2711.57 |
3.84% |
1517.82 |
2.15% |
| 20250919 |
37.39 |
-2.55% |
-4849.48 |
-17011.18 |
-6404.59 |
-8.36% |
-5901.84 |
-7.70% |
7456.95 |
9.73% |
| 20250918 |
38.37 |
-2.54% |
-6898.88 |
-20293.59 |
-2878.09 |
-2.21% |
-7657.51 |
-5.88% |
3636.72 |
2.79% |
| 20250917 |
39.37 |
1.03% |
-8472.53 |
6087.55 |
597.55 |
0.46% |
437.09 |
0.33% |
-9507.17 |
-7.27% |
300153科泰电源 大单资金流向：成交单大于等于6万股或者30万元以上。
300153科泰电源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300153科泰电源 小单资金流向：成交单小于1万股或5万元。
如何看科泰电源[300153]资金流向的流入和流出呢？什么是科泰电源[300153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科泰电源[300153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科泰电源[300153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
