| 300151昌红科技 今日实时资金流向 |
| 15:00 |
-532.02 |
-894.52 |
0.00 |
| 14:59 |
-524.52 |
-932.19 |
0.00 |
| 14:58 |
-524.52 |
-932.19 |
0.00 |
| 14:57 |
-524.52 |
-932.19 |
0.00 |
| 14:56 |
-524.52 |
-952.02 |
0.00 |
| 14:55 |
-524.52 |
-941.60 |
0.00 |
| 14:54 |
-524.52 |
-938.43 |
0.00 |
| 14:53 |
-524.52 |
-946.90 |
0.00 |
| 14:52 |
-550.56 |
-946.90 |
0.00 |
| 14:51 |
-550.56 |
-952.58 |
0.00 |
| 14:50 |
-550.56 |
-969.25 |
0.00 |
| 14:49 |
-497.73 |
-959.73 |
0.00 |
| 14:48 |
-497.73 |
-954.45 |
0.00 |
| 14:47 |
-497.73 |
-954.45 |
0.00 |
| 14:46 |
-497.73 |
-945.07 |
0.00 |
| 14:45 |
-497.73 |
-944.67 |
0.00 |
| 14:44 |
-471.25 |
-813.60 |
0.00 |
| 14:43 |
-471.25 |
-801.42 |
0.00 |
| 14:42 |
-471.25 |
-814.53 |
0.00 |
| 14:41 |
-471.25 |
-807.51 |
0.00 |
| 14:40 |
-471.25 |
-807.51 |
0.00 |
| 14:39 |
-471.25 |
-792.84 |
0.00 |
| 14:38 |
-471.25 |
-799.72 |
0.00 |
| 14:37 |
-471.25 |
-807.00 |
0.00 |
| 14:36 |
-471.25 |
-812.29 |
0.00 |
| 14:35 |
-471.25 |
-812.29 |
0.00 |
| 14:34 |
-471.25 |
-812.29 |
0.00 |
| 14:33 |
-471.25 |
-812.29 |
0.00 |
| 14:32 |
-471.25 |
-799.85 |
0.00 |
| 14:31 |
-471.25 |
-799.85 |
0.00 |
| 14:30 |
-471.25 |
-799.85 |
0.00 |
| 14:29 |
-471.25 |
-799.85 |
0.00 |
| 14:28 |
-471.25 |
-799.85 |
0.00 |
| 14:27 |
-471.25 |
-799.85 |
0.00 |
| 14:26 |
-471.25 |
-799.85 |
0.00 |
| 14:25 |
-471.25 |
-799.85 |
0.00 |
| 14:24 |
-471.25 |
-799.85 |
0.00 |
| 14:23 |
-471.25 |
-790.06 |
0.00 |
| 14:22 |
-471.25 |
-774.44 |
0.00 |
| 14:21 |
-471.25 |
-774.44 |
0.00 |
| 14:20 |
-471.25 |
-773.64 |
0.00 |
| 14:19 |
-471.25 |
-764.37 |
0.00 |
| 14:18 |
-471.25 |
-764.37 |
0.00 |
| 14:17 |
-471.25 |
-764.37 |
0.00 |
| 14:16 |
-471.25 |
-764.37 |
0.00 |
| 14:15 |
-471.25 |
-764.37 |
0.00 |
| 14:14 |
-471.25 |
-764.37 |
0.00 |
| 14:13 |
-471.25 |
-759.06 |
0.00 |
| 14:12 |
-471.25 |
-759.06 |
0.00 |
| 14:11 |
-471.25 |
-752.43 |
0.00 |
| 14:10 |
-471.25 |
-747.13 |
0.00 |
| 14:09 |
-471.25 |
-747.13 |
0.00 |
| 14:08 |
-471.25 |
-747.13 |
0.00 |
| 14:07 |
-471.25 |
-747.13 |
0.00 |
| 14:06 |
-471.25 |
-722.58 |
0.00 |
| 14:05 |
-471.25 |
-671.41 |
0.00 |
| 14:04 |
-471.25 |
-671.41 |
0.00 |
| 14:03 |
-471.25 |
-646.27 |
0.00 |
| 14:02 |
-471.25 |
-652.92 |
0.00 |
| 14:01 |
-471.25 |
-646.40 |
0.00 |
| 14:00 |
-471.25 |
-662.65 |
0.00 |
| 13:59 |
-471.25 |
-662.65 |
0.00 |
| 13:58 |
-471.25 |
-662.39 |
0.00 |
| 13:57 |
-471.25 |
-662.39 |
0.00 |
| 13:56 |
-471.25 |
-662.39 |
0.00 |
| 13:55 |
-471.25 |
-662.39 |
0.00 |
| 13:54 |
-471.25 |
-684.89 |
0.00 |
| 13:53 |
-471.25 |
-690.60 |
0.00 |
| 13:52 |
-471.25 |
-683.97 |
0.00 |
| 13:51 |
-471.25 |
-683.97 |
0.00 |
| 13:50 |
-471.25 |
-683.97 |
0.00 |
| 13:49 |
-471.25 |
-683.97 |
0.00 |
| 13:48 |
-471.25 |
-683.97 |
0.00 |
| 13:47 |
-471.25 |
-690.74 |
0.00 |
| 13:46 |
-471.25 |
-690.74 |
0.00 |
| 13:45 |
-471.25 |
-690.74 |
0.00 |
| 13:44 |
-471.25 |
-690.74 |
0.00 |
| 13:43 |
-471.25 |
-685.17 |
0.00 |
| 13:42 |
-471.25 |
-694.73 |
0.00 |
| 13:41 |
-471.25 |
-710.39 |
0.00 |
| 13:40 |
-471.25 |
-720.47 |
0.00 |
| 13:39 |
-471.25 |
-720.47 |
0.00 |
| 13:38 |
-471.25 |
-720.47 |
0.00 |
| 13:37 |
-471.25 |
-714.10 |
0.00 |
| 13:36 |
-471.25 |
-714.10 |
0.00 |
| 13:35 |
-471.25 |
-714.10 |
0.00 |
| 13:34 |
-471.25 |
-706.40 |
0.00 |
| 13:33 |
-471.25 |
-719.41 |
0.00 |
| 13:32 |
-471.25 |
-719.41 |
0.00 |
| 13:31 |
-471.25 |
-719.41 |
0.00 |
| 13:30 |
-471.25 |
-719.41 |
0.00 |
| 13:29 |
-471.25 |
-719.15 |
0.00 |
| 13:28 |
-471.25 |
-719.15 |
0.00 |
| 13:27 |
-471.25 |
-712.53 |
0.00 |
| 13:26 |
-492.02 |
-726.42 |
0.00 |
| 13:25 |
-492.02 |
-724.71 |
0.00 |
| 13:24 |
-492.02 |
-724.71 |
0.00 |
| 13:23 |
-492.02 |
-724.71 |
0.00 |
| 13:22 |
-492.02 |
-733.58 |
0.00 |
| 13:21 |
-492.02 |
-733.58 |
0.00 |
| 13:20 |
-492.02 |
-733.58 |
0.00 |
| 13:19 |
-492.02 |
-733.58 |
0.00 |
| 13:18 |
-471.89 |
-733.58 |
0.00 |
| 13:17 |
-471.89 |
-733.58 |
0.00 |
| 13:16 |
-471.89 |
-733.58 |
0.00 |
| 13:15 |
-471.89 |
-733.58 |
0.00 |
| 13:14 |
-471.89 |
-731.49 |
0.00 |
| 13:13 |
-471.89 |
-731.49 |
0.00 |
| 13:12 |
-471.89 |
-725.55 |
0.00 |
| 13:11 |
-471.89 |
-720.01 |
0.00 |
| 13:10 |
-471.89 |
-720.01 |
0.00 |
| 13:09 |
-471.89 |
-720.01 |
0.00 |
| 13:08 |
-471.89 |
-733.77 |
0.00 |
| 13:07 |
-471.89 |
-733.77 |
0.00 |
| 13:06 |
-471.89 |
-733.77 |
0.00 |
| 13:05 |
-471.89 |
-733.77 |
0.00 |
| 13:04 |
-471.89 |
-733.77 |
0.00 |
| 13:03 |
-471.89 |
-733.77 |
0.00 |
| 13:02 |
-471.89 |
-735.10 |
0.00 |
| 13:01 |
-471.89 |
-735.50 |
0.00 |
| 11:30 |
-471.89 |
-712.74 |
0.00 |
| 11:29 |
-471.89 |
-712.74 |
0.00 |
| 11:28 |
-471.89 |
-712.74 |
0.00 |
| 11:27 |
-471.89 |
-712.74 |
0.00 |
| 11:26 |
-471.89 |
-712.74 |
0.00 |
| 11:25 |
-471.89 |
-712.74 |
0.00 |
| 11:24 |
-471.89 |
-712.74 |
0.00 |
| 11:23 |
-471.89 |
-712.74 |
0.00 |
| 11:22 |
-471.89 |
-722.26 |
0.00 |
| 11:21 |
-471.89 |
-709.03 |
0.00 |
| 11:20 |
-471.89 |
-709.03 |
0.00 |
| 11:19 |
-471.89 |
-709.03 |
0.00 |
| 11:18 |
-471.89 |
-709.03 |
0.00 |
| 11:17 |
-471.89 |
-709.03 |
0.00 |
| 11:16 |
-471.89 |
-709.03 |
0.00 |
| 11:15 |
-471.89 |
-709.03 |
0.00 |
| 11:14 |
-471.89 |
-709.03 |
0.00 |
| 11:13 |
-471.89 |
-700.18 |
0.00 |
| 11:12 |
-471.89 |
-700.18 |
0.00 |
| 11:11 |
-471.89 |
-700.18 |
0.00 |
| 11:10 |
-471.89 |
-693.05 |
0.00 |
| 11:09 |
-471.89 |
-693.05 |
0.00 |
| 11:08 |
-471.89 |
-693.05 |
0.00 |
| 11:07 |
-471.89 |
-679.32 |
0.00 |
| 11:06 |
-471.89 |
-678.01 |
0.00 |
| 11:05 |
-471.89 |
-704.05 |
0.00 |
| 11:04 |
-471.89 |
-704.05 |
0.00 |
| 11:03 |
-471.89 |
-704.05 |
0.00 |
| 11:02 |
-471.89 |
-698.63 |
0.00 |
| 11:01 |
-471.89 |
-638.66 |
0.00 |
| 11:00 |
-434.56 |
-605.30 |
0.00 |
| 10:59 |
-411.88 |
-605.30 |
0.00 |
| 10:58 |
-383.65 |
-611.89 |
0.00 |
| 10:57 |
-383.65 |
-618.23 |
0.00 |
| 10:56 |
-383.65 |
-611.64 |
0.00 |
| 10:55 |
-383.65 |
-604.52 |
0.00 |
| 10:54 |
-409.01 |
-604.52 |
0.00 |
| 10:53 |
-348.83 |
-604.52 |
0.00 |
| 10:52 |
-255.73 |
-586.35 |
0.00 |
| 10:51 |
-255.73 |
-582.26 |
0.00 |
| 10:50 |
-126.95 |
-582.26 |
0.00 |
| 10:49 |
-106.03 |
-562.78 |
0.00 |
| 10:48 |
-106.03 |
-555.40 |
0.00 |
| 10:47 |
-106.03 |
-555.40 |
0.00 |
| 10:46 |
-106.03 |
-544.53 |
0.00 |
| 10:45 |
-106.03 |
-544.53 |
0.00 |
| 10:44 |
-106.03 |
-544.53 |
0.00 |
| 10:43 |
-106.03 |
-544.53 |
0.00 |
| 10:42 |
-106.03 |
-525.15 |
0.00 |
| 10:41 |
-106.03 |
-525.15 |
0.00 |
| 10:40 |
-106.03 |
-525.15 |
0.00 |
| 10:39 |
-106.03 |
-525.15 |
0.00 |
| 10:38 |
-60.71 |
-586.77 |
0.00 |
| 10:37 |
-20.27 |
-586.77 |
0.00 |
| 10:36 |
-71.63 |
-586.77 |
0.00 |
| 10:35 |
-71.63 |
-586.77 |
0.00 |
| 10:34 |
-71.63 |
-574.58 |
0.00 |
| 10:33 |
-71.63 |
-574.58 |
0.00 |
| 10:32 |
-93.49 |
-574.58 |
0.00 |
| 10:31 |
-37.65 |
-589.55 |
0.00 |
| 10:30 |
5.51 |
-559.27 |
0.00 |
| 10:29 |
5.51 |
-568.44 |
0.00 |
| 10:28 |
5.51 |
-568.44 |
0.00 |
| 10:27 |
5.51 |
-568.44 |
0.00 |
| 10:26 |
5.51 |
-545.71 |
0.00 |
| 10:25 |
5.51 |
-496.75 |
0.00 |
| 10:24 |
5.51 |
-496.75 |
0.00 |
| 10:23 |
5.51 |
-496.75 |
0.00 |
| 10:22 |
5.51 |
-489.17 |
0.00 |
| 10:21 |
40.09 |
-489.17 |
0.00 |
| 10:20 |
40.09 |
-467.21 |
0.00 |
| 10:19 |
7.37 |
-459.62 |
0.00 |
| 10:18 |
7.37 |
-459.62 |
0.00 |
| 10:17 |
7.37 |
-465.09 |
0.00 |
| 10:16 |
7.37 |
-465.09 |
0.00 |
| 10:15 |
-22.68 |
-470.41 |
0.00 |
| 10:14 |
-22.68 |
-465.23 |
0.00 |
| 10:13 |
-22.68 |
-465.23 |
0.00 |
| 10:12 |
-22.68 |
-455.28 |
0.00 |
| 10:11 |
-22.68 |
-455.28 |
0.00 |
| 10:10 |
-22.68 |
-455.28 |
0.00 |
| 10:09 |
-22.68 |
-449.57 |
0.00 |
| 10:08 |
-22.68 |
-444.00 |
0.00 |
| 10:07 |
-22.68 |
-425.28 |
0.00 |
| 10:06 |
-22.68 |
-419.43 |
0.00 |
| 10:05 |
-74.24 |
-414.12 |
0.00 |
| 10:04 |
-74.24 |
-424.34 |
0.00 |
| 10:03 |
-74.24 |
-424.34 |
0.00 |
| 10:02 |
-74.24 |
-423.17 |
0.00 |
| 10:01 |
-74.24 |
-439.35 |
0.00 |
| 10:00 |
-74.24 |
-441.21 |
0.00 |
| 09:59 |
-74.24 |
-455.01 |
0.00 |
| 09:58 |
-154.71 |
-463.75 |
0.00 |
| 09:57 |
-106.59 |
-463.75 |
0.00 |
| 09:56 |
-106.59 |
-433.31 |
0.00 |
| 09:55 |
-106.59 |
-439.14 |
0.00 |
| 09:54 |
-106.59 |
-424.59 |
0.00 |
| 09:53 |
-106.59 |
-415.85 |
0.00 |
| 09:52 |
-106.59 |
-410.16 |
0.00 |
| 09:51 |
-106.59 |
-404.59 |
0.00 |
| 09:50 |
-106.59 |
-404.59 |
0.00 |
| 09:49 |
-106.59 |
-401.15 |
0.00 |
| 09:48 |
-106.59 |
-352.35 |
0.00 |
| 09:47 |
-106.59 |
-352.35 |
0.00 |
| 09:46 |
-106.59 |
-347.31 |
0.00 |
| 09:45 |
-84.93 |
-295.25 |
0.00 |
| 09:44 |
-84.93 |
-300.84 |
0.00 |
| 09:43 |
-84.93 |
-264.02 |
0.00 |
| 09:42 |
-84.93 |
-247.13 |
0.00 |
| 09:41 |
-84.93 |
-255.80 |
0.00 |
| 09:40 |
-62.85 |
-244.57 |
0.00 |
| 09:39 |
-120.93 |
-245.11 |
0.00 |
| 09:38 |
-72.21 |
-169.49 |
0.00 |
| 09:37 |
-72.21 |
-174.69 |
0.00 |
| 09:36 |
-72.21 |
-126.64 |
0.00 |
| 09:35 |
-40.15 |
-118.90 |
0.00 |
| 09:34 |
-56.47 |
-98.99 |
0.00 |
| 09:33 |
-83.17 |
-96.34 |
0.00 |
| 09:32 |
-57.31 |
-63.92 |
0.00 |
| 09:31 |
0.00 |
-10.35 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-532.02万元 |
成交额占比：-5.63% |
| 中单资金：-894.52万元 |
成交额占比：-9.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
13.17 |
-2.52% |
-2695.63 |
-1581.88 |
-532.02 |
-5.63% |
-894.52 |
-9.46% |
-1269.09 |
-13.42% |
| 20250508 |
13.51 |
2.19% |
300.81 |
-1086.06 |
622.79 |
6.33% |
-207.86 |
-2.11% |
-114.12 |
-1.16% |
| 20250507 |
13.22 |
-0.15% |
-2721.25 |
-1858.92 |
-720.66 |
-6.62% |
-488.86 |
-4.49% |
-1511.73 |
-13.90% |
| 20250506 |
13.24 |
4.25% |
2649.73 |
-1074.57 |
-183.06 |
-1.67% |
902.31 |
8.22% |
1930.48 |
17.58% |
| 20250430 |
12.70 |
-0.16% |
-1516.44 |
-1132.77 |
-768.93 |
-9.05% |
-356.32 |
-4.19% |
-391.19 |
-4.60% |
| 20250429 |
12.72 |
0.16% |
-100.03 |
-531.22 |
-36.20 |
-0.59% |
-96.07 |
-1.58% |
32.24 |
0.53% |
| 20250428 |
12.70 |
-4.65% |
-2853.51 |
-501.84 |
-150.07 |
-1.03% |
-865.08 |
-5.94% |
-1838.36 |
-12.62% |
| 20250425 |
13.32 |
0.08% |
95.15 |
-297.42 |
63.69 |
1.25% |
-92.61 |
-1.82% |
124.07 |
2.44% |
| 20250424 |
13.31 |
-1.84% |
-1750.21 |
-574.77 |
-241.26 |
-3.90% |
-576.48 |
-9.32% |
-932.47 |
-15.08% |
| 20250423 |
13.56 |
1.65% |
279.28 |
-329.20 |
-167.38 |
-1.83% |
207.36 |
2.27% |
239.30 |
2.61% |
| 20250422 |
13.34 |
1.14% |
-992.87 |
-350.82 |
-6.82 |
-0.09% |
-372.97 |
-4.80% |
-613.08 |
-7.89% |
| 20250421 |
13.19 |
1.70% |
79.14 |
-377.74 |
54.35 |
0.92% |
-316.77 |
-5.39% |
341.56 |
5.81% |
| 20250418 |
12.97 |
-0.99% |
-280.36 |
-704.86 |
-213.66 |
-3.67% |
1.02 |
0.02% |
-67.72 |
-1.16% |
| 20250417 |
13.10 |
-0.61% |
-634.19 |
-267.32 |
4.31 |
0.09% |
-210.17 |
-4.33% |
-428.33 |
-8.82% |
| 20250416 |
13.18 |
-1.05% |
-1172.19 |
-441.91 |
-189.00 |
-3.44% |
-434.12 |
-7.90% |
-549.07 |
-10.00% |
| 20250415 |
13.32 |
-0.82% |
-494.27 |
130.53 |
-33.74 |
-0.52% |
-239.31 |
-3.69% |
-221.22 |
-3.41% |
| 20250414 |
13.43 |
1.13% |
-867.53 |
493.41 |
-272.77 |
-3.48% |
34.31 |
0.44% |
-629.07 |
-8.02% |
| 20250411 |
13.28 |
1.37% |
658.00 |
-2098.42 |
223.88 |
2.95% |
420.99 |
5.55% |
13.13 |
0.17% |
| 20250410 |
13.10 |
2.75% |
-607.99 |
-2909.14 |
-170.28 |
-1.45% |
-507.87 |
-4.34% |
70.16 |
0.60% |
| 20250409 |
12.75 |
2.74% |
945.39 |
-2894.30 |
383.44 |
2.93% |
139.00 |
1.06% |
422.95 |
3.24% |
| 20250408 |
12.41 |
3.59% |
2448.76 |
-3232.62 |
329.14 |
1.80% |
-68.18 |
-0.37% |
2187.80 |
11.93% |
| 20250407 |
11.98 |
-19.49% |
-3195.25 |
-3698.03 |
-2864.60 |
-13.95% |
-566.94 |
-2.76% |
236.29 |
1.15% |
| 20250403 |
14.88 |
-1.98% |
-1166.30 |
-897.78 |
-586.84 |
-7.57% |
-498.16 |
-6.43% |
-81.30 |
-1.05% |
| 20250402 |
15.18 |
-0.91% |
-158.96 |
-706.11 |
-155.44 |
-2.23% |
-332.48 |
-4.77% |
328.96 |
4.72% |
| 20250401 |
15.32 |
2.27% |
188.74 |
-1439.22 |
45.12 |
0.42% |
611.40 |
5.75% |
-467.78 |
-4.40% |
| 20250331 |
14.98 |
-1.71% |
-760.74 |
-1420.11 |
-136.27 |
-1.47% |
-418.84 |
-4.50% |
-205.63 |
-2.21% |
| 20250328 |
15.24 |
-1.17% |
-1503.52 |
-1975.71 |
-64.35 |
-0.80% |
-598.72 |
-7.42% |
-840.45 |
-10.42% |
| 20250327 |
15.42 |
-0.58% |
-60.84 |
-2436.42 |
-395.17 |
-4.47% |
76.37 |
0.86% |
257.96 |
2.92% |
| 20250326 |
15.51 |
0.39% |
-435.28 |
-2494.10 |
-888.55 |
-9.66% |
379.56 |
4.13% |
73.71 |
0.80% |
| 20250325 |
15.45 |
0.32% |
-779.20 |
-2222.06 |
64.23 |
0.84% |
-442.31 |
-5.77% |
-401.12 |
-5.23% |
300151昌红科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300151昌红科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300151昌红科技 小单资金流向：成交单小于1万股或5万元。
如何看昌红科技[300151]资金流向的流入和流出呢？什么是昌红科技[300151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昌红科技[300151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昌红科技[300151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
