300151昌红科技 今日实时资金流向 |
15:00 |
-577.80 |
-590.40 |
-701.89 |
14:59 |
-577.80 |
-572.99 |
-697.17 |
14:58 |
-577.80 |
-572.99 |
-697.17 |
14:57 |
-577.80 |
-572.99 |
-697.17 |
14:56 |
-577.80 |
-567.80 |
-693.54 |
14:55 |
-577.80 |
-578.20 |
-678.92 |
14:54 |
-577.80 |
-593.32 |
-686.30 |
14:53 |
-577.80 |
-593.32 |
-686.67 |
14:52 |
-577.80 |
-611.23 |
-680.01 |
14:51 |
-577.80 |
-605.92 |
-672.16 |
14:50 |
-525.86 |
-589.73 |
-656.58 |
14:49 |
-525.86 |
-585.50 |
-641.59 |
14:48 |
-525.86 |
-597.95 |
-633.13 |
14:47 |
-525.86 |
-597.95 |
-624.31 |
14:46 |
-525.86 |
-608.25 |
-620.82 |
14:45 |
-494.93 |
-601.86 |
-604.27 |
14:44 |
-434.53 |
-607.20 |
-598.47 |
14:43 |
-458.72 |
-595.11 |
-590.61 |
14:42 |
-458.72 |
-595.11 |
-590.37 |
14:41 |
-458.72 |
-575.28 |
-564.74 |
14:40 |
-458.72 |
-594.16 |
-539.11 |
14:39 |
-458.72 |
-594.16 |
-535.97 |
14:38 |
-458.72 |
-602.99 |
-539.84 |
14:37 |
-458.72 |
-602.99 |
-545.29 |
14:36 |
-458.72 |
-602.99 |
-547.46 |
14:35 |
-458.72 |
-602.99 |
-548.43 |
14:34 |
-458.72 |
-602.99 |
-538.28 |
14:33 |
-458.72 |
-602.99 |
-527.88 |
14:32 |
-458.72 |
-597.32 |
-528.61 |
14:31 |
-458.72 |
-582.33 |
-532.84 |
14:30 |
-458.72 |
-555.01 |
-464.77 |
14:29 |
-458.72 |
-555.01 |
-453.29 |
14:28 |
-458.72 |
-555.01 |
-444.47 |
14:27 |
-458.72 |
-479.63 |
-384.48 |
14:26 |
-458.72 |
-479.16 |
-375.89 |
14:25 |
-458.72 |
-480.61 |
-382.07 |
14:24 |
-436.34 |
-473.35 |
-374.45 |
14:23 |
-401.25 |
-459.32 |
-320.85 |
14:22 |
-401.25 |
-459.32 |
-324.24 |
14:21 |
-401.25 |
-452.66 |
-321.34 |
14:20 |
-401.25 |
-466.95 |
-322.91 |
14:19 |
-401.25 |
-460.90 |
-315.89 |
14:18 |
-422.56 |
-460.90 |
-318.31 |
14:17 |
-422.56 |
-460.90 |
-314.08 |
14:16 |
-422.56 |
-460.90 |
-313.83 |
14:15 |
-422.56 |
-460.90 |
-308.64 |
14:14 |
-422.56 |
-460.90 |
-308.88 |
14:13 |
-422.56 |
-474.35 |
-309.61 |
14:12 |
-422.56 |
-468.78 |
-284.68 |
14:11 |
-422.56 |
-468.78 |
-284.56 |
14:10 |
-422.56 |
-476.53 |
-288.31 |
14:09 |
-422.56 |
-473.87 |
-288.68 |
14:08 |
-422.56 |
-473.87 |
-289.05 |
14:07 |
-422.56 |
-473.87 |
-292.31 |
14:06 |
-451.73 |
-467.82 |
-293.65 |
14:05 |
-451.73 |
-415.42 |
-282.03 |
14:04 |
-451.73 |
-408.40 |
-282.76 |
14:03 |
-451.73 |
-391.44 |
-280.58 |
14:02 |
-451.73 |
-409.75 |
-279.61 |
14:01 |
-451.73 |
-409.75 |
-269.19 |
14:00 |
-451.73 |
-390.70 |
-259.49 |
13:59 |
-451.73 |
-390.70 |
-262.16 |
13:58 |
-451.73 |
-390.70 |
-260.22 |
13:57 |
-451.73 |
-390.70 |
-261.07 |
13:56 |
-451.73 |
-402.23 |
-263.13 |
13:55 |
-451.73 |
-402.23 |
-264.83 |
13:54 |
-451.73 |
-402.23 |
-264.96 |
13:53 |
-451.73 |
-402.23 |
-276.38 |
13:52 |
-451.73 |
-402.23 |
-272.61 |
13:51 |
-451.73 |
-402.23 |
-273.22 |
13:50 |
-451.73 |
-402.23 |
-275.17 |
13:49 |
-451.73 |
-377.21 |
-278.57 |
13:48 |
-451.73 |
-381.59 |
-281.49 |
13:47 |
-425.95 |
-381.59 |
-278.93 |
13:46 |
-425.95 |
-381.59 |
-276.99 |
13:45 |
-425.95 |
-381.59 |
-280.88 |
13:44 |
-425.95 |
-391.33 |
-285.63 |
13:43 |
-425.95 |
-391.33 |
-288.55 |
13:42 |
-425.95 |
-391.33 |
-290.25 |
13:41 |
-425.95 |
-391.33 |
-298.29 |
13:40 |
-425.95 |
-391.33 |
-277.60 |
13:39 |
-425.95 |
-391.33 |
-270.54 |
13:38 |
-425.95 |
-391.33 |
-266.64 |
13:37 |
-425.95 |
-397.90 |
-257.14 |
13:36 |
-425.95 |
-397.90 |
-253.00 |
13:35 |
-425.95 |
-397.90 |
-252.27 |
13:34 |
-425.95 |
-388.15 |
-250.44 |
13:33 |
-425.95 |
-388.15 |
-250.08 |
13:32 |
-425.95 |
-388.15 |
-253.49 |
13:31 |
-425.95 |
-388.15 |
-252.40 |
13:30 |
-425.95 |
-382.54 |
-252.27 |
13:29 |
-425.95 |
-382.54 |
-252.76 |
13:28 |
-425.95 |
-387.92 |
-253.87 |
13:27 |
-425.95 |
-387.92 |
-267.42 |
13:26 |
-425.95 |
-387.92 |
-268.76 |
13:25 |
-425.95 |
-393.53 |
-270.72 |
13:24 |
-386.78 |
-393.53 |
-294.77 |
13:23 |
-386.78 |
-409.89 |
-314.92 |
13:22 |
-386.78 |
-417.22 |
-315.29 |
13:21 |
-416.55 |
-411.49 |
-317.97 |
13:20 |
-416.55 |
-435.89 |
-331.27 |
13:19 |
-416.55 |
-435.89 |
-327.13 |
13:18 |
-447.27 |
-463.55 |
-353.95 |
13:17 |
-483.84 |
-463.55 |
-350.18 |
13:16 |
-483.84 |
-463.55 |
-355.18 |
13:15 |
-483.84 |
-499.26 |
-367.98 |
13:14 |
-483.84 |
-493.66 |
-371.15 |
13:13 |
-483.84 |
-493.66 |
-371.40 |
13:12 |
-483.84 |
-495.25 |
-368.11 |
13:11 |
-483.84 |
-452.10 |
-360.06 |
13:10 |
-550.55 |
-459.52 |
-381.99 |
13:09 |
-550.55 |
-471.68 |
-388.32 |
13:08 |
-550.55 |
-477.02 |
-412.85 |
13:07 |
-550.55 |
-502.86 |
-413.82 |
13:06 |
-550.55 |
-502.86 |
-413.94 |
13:05 |
-550.55 |
-514.99 |
-411.27 |
13:04 |
-550.55 |
-502.99 |
-406.18 |
13:03 |
-550.55 |
-502.99 |
-407.16 |
13:02 |
-550.55 |
-497.65 |
-406.79 |
13:01 |
-550.55 |
-497.65 |
-402.30 |
11:30 |
-550.55 |
-503.48 |
-421.97 |
11:29 |
-550.55 |
-503.48 |
-421.13 |
11:28 |
-550.55 |
-503.48 |
-420.28 |
11:27 |
-550.55 |
-503.48 |
-421.37 |
11:26 |
-550.55 |
-503.48 |
-422.22 |
11:25 |
-550.55 |
-503.48 |
-422.70 |
11:24 |
-550.55 |
-522.16 |
-431.68 |
11:23 |
-550.55 |
-522.16 |
-431.80 |
11:22 |
-550.55 |
-513.42 |
-428.29 |
11:21 |
-550.55 |
-513.42 |
-428.77 |
11:20 |
-550.55 |
-513.42 |
-433.63 |
11:19 |
-550.55 |
-513.42 |
-434.96 |
11:18 |
-550.55 |
-507.36 |
-459.33 |
11:17 |
-550.55 |
-507.36 |
-461.99 |
11:16 |
-550.55 |
-507.36 |
-457.64 |
11:15 |
-550.55 |
-507.36 |
-461.03 |
11:14 |
-550.55 |
-507.36 |
-465.76 |
11:13 |
-550.55 |
-512.94 |
-470.84 |
11:12 |
-550.55 |
-512.94 |
-471.09 |
11:11 |
-550.55 |
-512.94 |
-471.09 |
11:10 |
-550.55 |
-512.94 |
-465.89 |
11:09 |
-550.55 |
-512.94 |
-463.83 |
11:08 |
-550.55 |
-512.94 |
-462.74 |
11:07 |
-550.55 |
-506.76 |
-468.67 |
11:06 |
-550.55 |
-526.26 |
-471.58 |
11:05 |
-550.55 |
-526.26 |
-470.37 |
11:04 |
-525.02 |
-516.58 |
-461.54 |
11:03 |
-525.02 |
-516.58 |
-459.97 |
11:02 |
-525.02 |
-521.43 |
-461.54 |
11:01 |
-525.02 |
-515.26 |
-467.22 |
11:00 |
-525.02 |
-507.04 |
-422.13 |
10:59 |
-525.02 |
-494.46 |
-388.38 |
10:58 |
-525.02 |
-494.46 |
-374.57 |
10:57 |
-525.02 |
-494.46 |
-368.76 |
10:56 |
-525.02 |
-488.63 |
-365.61 |
10:55 |
-525.02 |
-488.63 |
-378.22 |
10:54 |
-525.02 |
-488.63 |
-397.48 |
10:53 |
-525.02 |
-480.52 |
-392.51 |
10:52 |
-525.02 |
-480.52 |
-392.51 |
10:51 |
-525.02 |
-480.52 |
-395.54 |
10:50 |
-525.02 |
-480.52 |
-399.66 |
10:49 |
-549.26 |
-480.52 |
-394.70 |
10:48 |
-549.26 |
-483.19 |
-399.67 |
10:47 |
-549.26 |
-483.19 |
-400.03 |
10:46 |
-549.26 |
-483.19 |
-403.91 |
10:45 |
-549.26 |
-489.00 |
-405.72 |
10:44 |
-549.26 |
-489.00 |
-405.24 |
10:43 |
-549.26 |
-469.39 |
-383.83 |
10:42 |
-549.26 |
-469.39 |
-384.31 |
10:41 |
-549.26 |
-452.70 |
-382.98 |
10:40 |
-549.26 |
-452.70 |
-370.27 |
10:39 |
-549.26 |
-452.70 |
-374.15 |
10:38 |
-549.26 |
-452.22 |
-392.56 |
10:37 |
-549.26 |
-452.22 |
-386.62 |
10:36 |
-549.26 |
-452.22 |
-383.23 |
10:35 |
-549.26 |
-471.74 |
-382.63 |
10:34 |
-549.26 |
-471.74 |
-374.64 |
10:33 |
-549.26 |
-486.74 |
-373.31 |
10:32 |
-549.26 |
-492.55 |
-374.04 |
10:31 |
-549.26 |
-523.39 |
-383.96 |
10:30 |
-525.32 |
-469.94 |
-358.58 |
10:29 |
-498.20 |
-461.83 |
-352.29 |
10:28 |
-498.20 |
-461.83 |
-354.96 |
10:27 |
-534.50 |
-481.44 |
-425.51 |
10:26 |
-534.50 |
-453.15 |
-412.33 |
10:25 |
-459.90 |
-468.15 |
-426.74 |
10:24 |
-459.90 |
-457.63 |
-427.59 |
10:23 |
-459.90 |
-483.28 |
-480.35 |
10:22 |
-459.90 |
-470.82 |
-488.11 |
10:21 |
-420.39 |
-483.77 |
-495.00 |
10:20 |
-420.39 |
-487.51 |
-494.88 |
10:19 |
-420.39 |
-479.78 |
-478.31 |
10:18 |
-373.44 |
-466.46 |
-425.30 |
10:17 |
-373.44 |
-456.77 |
-406.05 |
10:16 |
-348.36 |
-425.73 |
-317.58 |
10:15 |
-348.36 |
-413.84 |
-285.17 |
10:14 |
-348.36 |
-401.70 |
-278.85 |
10:13 |
-313.61 |
-407.41 |
-274.12 |
10:12 |
-313.61 |
-400.73 |
-261.60 |
10:11 |
-313.61 |
-389.91 |
-264.90 |
10:10 |
-313.61 |
-396.24 |
-262.23 |
10:09 |
-313.61 |
-386.88 |
-267.95 |
10:08 |
-343.37 |
-364.30 |
-267.35 |
10:07 |
-343.37 |
-364.30 |
-262.74 |
10:06 |
-293.80 |
-339.28 |
-259.96 |
10:05 |
-268.87 |
-198.07 |
-105.24 |
10:04 |
-268.87 |
-185.89 |
-111.46 |
10:03 |
-268.87 |
-203.81 |
-112.56 |
10:02 |
-268.87 |
-216.00 |
-117.20 |
10:01 |
-289.84 |
-209.78 |
-82.22 |
10:00 |
-289.84 |
-208.80 |
-86.61 |
09:59 |
-289.84 |
-221.00 |
-97.47 |
09:58 |
-289.84 |
-221.00 |
-80.53 |
09:57 |
-289.84 |
-238.68 |
-76.39 |
09:56 |
-289.84 |
-250.50 |
-76.15 |
09:55 |
-289.84 |
-244.40 |
-53.84 |
09:54 |
-289.84 |
-233.90 |
-47.12 |
09:53 |
-289.84 |
-225.24 |
-43.82 |
09:52 |
-289.84 |
-219.13 |
-48.11 |
09:51 |
-289.84 |
-212.05 |
-26.82 |
09:50 |
-289.84 |
-218.17 |
-41.27 |
09:49 |
-289.84 |
-218.17 |
-45.07 |
09:48 |
-289.84 |
-218.17 |
-44.70 |
09:47 |
-289.84 |
-235.16 |
-61.45 |
09:46 |
-289.84 |
-254.07 |
-66.83 |
09:45 |
-289.84 |
-247.98 |
-76.46 |
09:44 |
-289.84 |
-247.98 |
-86.59 |
09:43 |
-263.90 |
-228.49 |
-87.34 |
09:42 |
-223.70 |
-206.92 |
-85.51 |
09:41 |
-223.70 |
-141.39 |
-63.69 |
09:40 |
-223.70 |
-147.01 |
-67.59 |
09:39 |
-223.70 |
-140.91 |
-67.48 |
09:38 |
-223.70 |
-126.02 |
-68.95 |
09:37 |
-223.70 |
-151.91 |
-112.02 |
09:36 |
-187.13 |
-151.91 |
-107.88 |
09:35 |
-132.98 |
-125.37 |
-43.52 |
09:34 |
-83.31 |
-68.44 |
-21.17 |
09:33 |
-83.31 |
-59.88 |
-9.43 |
09:32 |
-31.99 |
-62.34 |
-30.71 |
09:31 |
-31.99 |
-62.34 |
-39.87 |
09:30 |
0.00 |
0.00 |
-7.62 |
|
大单资金:-577.80万元 |
成交额占比:-7.10% |
中单资金:-590.40万元 |
成交额占比:-7.25% |
小单资金:-701.89万元 |
成交额占比:-8.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
12.09 |
-1.55% |
-1870.09 |
-811.26 |
-577.80 |
-7.10% |
-590.40 |
-7.25% |
-701.89 |
-8.62% |
20250703 |
12.28 |
0.49% |
834.23 |
-707.15 |
5.44 |
0.09% |
205.27 |
3.38% |
623.52 |
10.28% |
20250702 |
12.22 |
-0.81% |
-734.87 |
-1107.94 |
-155.84 |
-2.23% |
-298.62 |
-4.27% |
-280.41 |
-4.01% |
20250701 |
12.32 |
0.08% |
-521.96 |
-2607.67 |
-255.20 |
-3.84% |
86.09 |
1.30% |
-352.85 |
-5.31% |
20250630 |
12.31 |
1.65% |
1025.83 |
-1976.82 |
172.14 |
2.17% |
246.12 |
3.11% |
607.57 |
7.67% |
20250627 |
12.11 |
-0.08% |
-1.24 |
-2100.13 |
-473.69 |
-6.89% |
29.60 |
0.43% |
442.85 |
6.44% |
20250626 |
12.12 |
-0.82% |
-1081.28 |
-1586.62 |
-395.35 |
-5.83% |
-237.22 |
-3.50% |
-448.71 |
-6.61% |
20250625 |
12.22 |
0.25% |
-747.31 |
-1561.86 |
-1655.57 |
-18.54% |
-42.15 |
-0.47% |
950.41 |
10.64% |
20250624 |
12.19 |
3.39% |
2473.88 |
-446.90 |
375.65 |
3.97% |
1092.32 |
11.55% |
1005.91 |
10.63% |
20250623 |
11.79 |
1.11% |
560.78 |
-1150.06 |
48.83 |
0.99% |
318.15 |
6.45% |
193.80 |
3.93% |
20250620 |
11.66 |
-0.09% |
-117.57 |
-1377.93 |
39.82 |
0.86% |
-318.69 |
-6.89% |
161.30 |
3.49% |
20250619 |
11.67 |
-1.77% |
-1469.80 |
-1957.56 |
-370.59 |
-5.17% |
-532.62 |
-7.43% |
-566.59 |
-7.90% |
20250618 |
11.88 |
-1.25% |
-2325.85 |
-1950.27 |
-540.61 |
-8.05% |
-343.89 |
-5.12% |
-1441.35 |
-21.47% |
20250617 |
12.03 |
0.42% |
-1737.57 |
-1808.56 |
-327.51 |
-4.37% |
202.59 |
2.70% |
-1612.65 |
-21.53% |
20250616 |
11.98 |
0.25% |
-645.85 |
-996.94 |
-179.04 |
-3.69% |
-182.66 |
-3.77% |
-284.15 |
-5.86% |
20250613 |
11.95 |
-2.53% |
-1764.17 |
-863.54 |
-539.81 |
-6.37% |
-535.82 |
-6.33% |
-688.54 |
-8.13% |
20250612 |
12.26 |
-0.33% |
-640.06 |
-1302.89 |
-363.30 |
-4.72% |
-129.60 |
-1.68% |
-147.16 |
-1.91% |
20250611 |
12.30 |
0.24% |
-512.21 |
-806.90 |
-398.90 |
-6.76% |
-29.66 |
-0.50% |
-83.65 |
-1.42% |
20250610 |
12.27 |
0.00% |
-107.92 |
-1722.94 |
484.11 |
5.03% |
-587.41 |
-6.10% |
-4.62 |
-0.05% |
20250609 |
12.27 |
1.24% |
792.63 |
-2399.06 |
-45.64 |
-0.61% |
-211.23 |
-2.82% |
1049.50 |
13.99% |
20250606 |
12.12 |
-1.30% |
-2214.48 |
-2891.42 |
-979.16 |
-17.06% |
-503.65 |
-8.78% |
-731.67 |
-12.75% |
20250605 |
12.28 |
1.40% |
337.42 |
-1530.95 |
132.69 |
1.54% |
262.95 |
3.06% |
-58.22 |
-0.68% |
20250604 |
12.11 |
0.41% |
-400.18 |
-2293.12 |
-1314.94 |
-19.24% |
377.79 |
5.53% |
536.97 |
7.86% |
20250603 |
12.06 |
0.00% |
-367.51 |
-2028.00 |
-192.01 |
-3.26% |
27.20 |
0.46% |
-202.70 |
-3.44% |
20250530 |
12.06 |
-2.03% |
-1129.76 |
-2239.96 |
-538.00 |
-9.53% |
-311.41 |
-5.52% |
-280.35 |
-4.97% |
20250529 |
12.31 |
2.24% |
2222.17 |
-1903.24 |
381.31 |
6.09% |
740.90 |
11.83% |
1099.96 |
17.56% |
20250528 |
12.11 |
-1.46% |
-1083.63 |
-2613.47 |
-629.48 |
-12.09% |
-166.04 |
-3.19% |
-288.11 |
-5.53% |
20250527 |
12.29 |
-1.52% |
-1414.95 |
-2391.76 |
-1049.82 |
-13.14% |
-545.91 |
-6.83% |
180.78 |
2.26% |
20250526 |
12.48 |
-1.81% |
-497.24 |
-2002.68 |
-403.97 |
-2.78% |
54.37 |
0.37% |
-147.64 |
-1.02% |
20250523 |
12.71 |
-0.94% |
-402.25 |
-1708.68 |
-201.28 |
-3.12% |
-164.29 |
-2.55% |
-36.68 |
-0.57% |
300151昌红科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300151昌红科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300151昌红科技 小单资金流向:成交单小于1万股或5万元。
如何看昌红科技[300151]资金流向的流入和流出呢?什么是昌红科技[300151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昌红科技[300151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昌红科技[300151]资金流向的计算方法不同,所以数据会有不一致的情况。
|